EurocoinToken Historical Data

ECTE Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0895
-1.42%
$ 8.95 million $ 116,570
May 27, 9 PM $ 0.0908
-0.79%
$ 9.08 million $ 118,949
May 27, 8 PM $ 0.0916
-0.03%
$ 9.16 million $ 118,851
May 27, 7 PM $ 0.0917
-0.07%
$ 9.17 million $ 118,136
May 27, 6 PM $ 0.0917
-0.23%
$ 9.17 million $ 118,536
May 27, 5 PM $ 0.0921
+0.39%
$ 9.21 million $ 114,796
May 27, 4 PM $ 0.0917
+0.52%
$ 9.17 million $ 113,571
May 27, 3 PM $ 0.0914
+1.17%
$ 9.14 million $ 115,333
May 27, 2 PM $ 0.0903
-0.41%
$ 9.03 million $ 112,156
May 27, 1 PM $ 0.0905
-1.46%
$ 9.05 million $ 113,076
May 27, 12 PM $ 0.0919
-0.66%
$ 9.19 million $ 112,929
May 27, 11 AM $ 0.0925
+0.57%
$ 9.25 million $ 113,238
May 27, 10 AM $ 0.092
-0.01%
$ 9.2 million $ 116,934
May 27, 9 AM $ 0.0919
-0.46%
$ 9.19 million $ 116,988
May 27, 8 AM $ 0.0924
-0.36%
$ 9.24 million $ 113,051
May 27, 7 AM $ 0.0927
-0.75%
$ 9.27 million $ 113,533
May 27, 6 AM $ 0.0933
+0.77%
$ 9.33 million $ 108,757
May 27, 5 AM $ 0.0926
+0.71%
$ 9.26 million $ 109,297
May 27, 4 AM $ 0.092
+0.10%
$ 9.2 million $ 109,973
May 27, 3 AM $ 0.0919
+0.03%
$ 9.19 million $ 110,670
May 27, 2 AM $ 0.0918
-0.04%
$ 9.18 million $ 111,771
May 27, 1 AM $ 0.0918
-0.53%
$ 9.18 million $ 115,330
May 27, 12 AM $ 0.0921
-0.35%
$ 9.21 million $ 117,810
May 26, 11 PM $ 0.0926
+0.28%
$ 9.26 million $ 118,205
May 26, 10 PM $ 0.0923
-0.41%
$ 9.23 million $ 123,302
May 26, 9 PM $ 0.0927
-0.19%
$ 9.27 million $ 121,694
May 26, 8 PM $ 0.0929
+0.13%
$ 9.29 million $ 124,705
May 26, 7 PM $ 0.0927
+0.51%
$ 9.27 million $ 128,196
May 26, 6 PM $ 0.0923
-0.14%
$ 9.23 million $ 129,141
May 26, 5 PM $ 0.0923
+0.02%
$ 9.23 million $ 132,996
May 26, 4 PM $ 0.0922
-0.10%
$ 9.22 million $ 134,720
May 26, 3 PM $ 0.0924
-1.15%
$ 9.24 million $ 131,843
May 26, 2 PM $ 0.0934
-0.38%
$ 9.34 million $ 133,634
May 26, 1 PM $ 0.0937
+0.98%
$ 9.37 million $ 134,976
May 26, 12 PM $ 0.0927
-0.77%
$ 9.27 million $ 137,818
May 26, 11 AM $ 0.0935
-0.82%
$ 9.35 million $ 135,234
May 26, 10 AM $ 0.0943
+1.48%
$ 9.43 million $ 134,401
May 26, 9 AM $ 0.0929
+0.61%
$ 9.29 million $ 134,221
May 26, 8 AM $ 0.0924
+0.50%
$ 9.24 million $ 136,861
May 26, 7 AM $ 0.0919
-0.50%
$ 9.19 million $ 137,280
May 26, 6 AM $ 0.0924
-0.48%
$ 9.24 million $ 137,297
May 26, 5 AM $ 0.0927
-0.57%
$ 9.27 million $ 136,020
May 26, 4 AM $ 0.0933
-0.60%
$ 9.33 million $ 135,384
May 26, 3 AM $ 0.0935
-0.23%
$ 9.35 million $ 132,715
May 26, 2 AM $ 0.0937
+0.04%
$ 9.37 million $ 135,102
May 26, 1 AM $ 0.0936
-0.72%
$ 9.36 million $ 136,553
May 26, 12 AM $ 0.0945
-0.76%
$ 9.45 million $ 136,611
May 25, 11 PM $ 0.0953
+0.47%
$ 9.53 million $ 138,633
May 25, 10 PM $ 0.0948
-0.02%
$ 9.48 million $ 131,603
May 25, 9 PM $ 0.0948
+0.17%
$ 9.48 million $ 131,251