EurocoinToken Historical Data

ECTE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0528
+0.15%
$ 5.28 million $ 63,252
Feb 18, 9 PM $ 0.0528
-0.85%
$ 5.28 million $ 62,365
Feb 18, 8 PM $ 0.0532
+0.78%
$ 5.32 million $ 61,180
Feb 18, 7 PM $ 0.0529
+0.17%
$ 5.29 million $ 61,389
Feb 18, 6 PM $ 0.0528
-2.71%
$ 5.3 million $ 62,043
Feb 18, 5 PM $ 0.0543
+2.82%
$ 5.43 million $ 62,170
Feb 18, 4 PM $ 0.0528
-1.16%
$ 5.28 million $ 65,208
Feb 18, 3 PM $ 0.0535
+0.91%
$ 5.35 million $ 66,419
Feb 18, 2 PM $ 0.0531
-0.62%
$ 5.31 million $ 66,157
Feb 18, 1 PM $ 0.0534
-0.86%
$ 5.34 million $ 66,477
Feb 18, 12 PM $ 0.0539
-0.33%
$ 5.39 million $ 66,352
Feb 18, 11 AM $ 0.0541
-0.63%
$ 5.41 million $ 67,826
Feb 18, 10 AM $ 0.0545
-0.32%
$ 5.45 million $ 69,318
Feb 18, 9 AM $ 0.0546
-0.19%
$ 5.46 million $ 72,420
Feb 18, 8 AM $ 0.0548
+0.07%
$ 5.48 million $ 70,879
Feb 18, 7 AM $ 0.0547
+0.43%
$ 5.47 million $ 71,197
Feb 18, 6 AM $ 0.0545
+0.65%
$ 5.45 million $ 73,725
Feb 18, 5 AM $ 0.0542
-0.23%
$ 5.42 million $ 73,946
Feb 18, 4 AM $ 0.0542
+0.35%
$ 5.42 million $ 73,274
Feb 18, 3 AM $ 0.054
+0.97%
$ 5.4 million $ 74,931
Feb 18, 2 AM $ 0.0535
+0.72%
$ 5.35 million $ 75,193
Feb 18, 1 AM $ 0.0532
-0.91%
$ 5.32 million $ 73,070
Feb 18, 12 AM $ 0.0537
-0.72%
$ 5.37 million $ 71,773
Feb 17, 11 PM $ 0.0541
+0.29%
$ 5.41 million $ 71,534
Feb 17, 10 PM $ 0.0539
+0.06%
$ 5.39 million $ 70,338
Feb 17, 9 PM $ 0.054
-0.62%
$ 5.4 million $ 71,659
Feb 17, 8 PM $ 0.0543
-0.27%
$ 5.43 million $ 72,749
Feb 17, 7 PM $ 0.0546
+0.66%
$ 5.46 million $ 71,469
Feb 17, 6 PM $ 0.0541
+1.51%
$ 5.41 million $ 70,927
Feb 17, 5 PM $ 0.0533
-0.51%
$ 5.33 million $ 70,275
Feb 17, 4 PM $ 0.0535
+0.65%
$ 5.35 million $ 69,081
Feb 17, 3 PM $ 0.053
-0.03%
$ 5.3 million $ 66,529
Feb 17, 2 PM $ 0.0531
-2.20%
$ 5.31 million $ 65,116
Feb 17, 1 PM $ 0.0543
-0.24%
$ 5.43 million $ 66,447
Feb 17, 12 PM $ 0.0545
+0.86%
$ 5.45 million $ 68,323
Feb 17, 11 AM $ 0.0539
+0.49%
$ 5.39 million $ 66,381
Feb 17, 10 AM $ 0.0537
-0.13%
$ 5.37 million $ 64,229
Feb 17, 9 AM $ 0.0537
+0.12%
$ 5.37 million $ 64,596
Feb 17, 8 AM $ 0.0537
+0.04%
$ 5.37 million $ 64,963
Feb 17, 7 AM $ 0.0537
-0.24%
$ 5.37 million $ 64,884
Feb 17, 6 AM $ 0.0538
-0.45%
$ 5.38 million $ 64,142
Feb 17, 5 AM $ 0.0542
-0.48%
$ 5.42 million $ 64,062
Feb 17, 4 AM $ 0.0545
-0.65%
$ 5.45 million $ 65,488
Feb 17, 3 AM $ 0.0548
-0.37%
$ 5.48 million $ 64,281
Feb 17, 2 AM $ 0.0551
+0.80%
$ 5.51 million $ 64,864
Feb 17, 1 AM $ 0.0547
-0.53%
$ 5.47 million $ 65,976
Feb 17, 12 AM $ 0.055
-0.43%
$ 5.5 million $ 65,110
Feb 16, 11 PM $ 0.0552
+1.45%
$ 5.52 million $ 65,202
Feb 16, 10 PM $ 0.0544
+0.51%
$ 5.44 million $ 64,930
Feb 16, 9 PM $ 0.0541
+0.37%
$ 5.41 million $ 62,895