EurocoinToken Historical Data

ECTE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0597
+51.44%
$ -- $ 2
Apr 10, 2020 $ 0.0394
-3.21%
$ -- $ 81
Apr 9, 2020 $ 0.0407
-0.24%
$ -- $ 86
Apr 8, 2020 $ 0.0407
+0.85%
$ -- $ 86
Apr 7, 2020 $ 0.0403
-1.42%
$ -- $ 85
Apr 2, 2020 $ 0.0551
+3.20%
$ -- $ 4
Apr 1, 2020 $ 0.0534
-3.70%
$ -- $ 4
Mar 28, 2020 $ 0.0369
-0.59%
$ -- $ 74
Mar 27, 2020 $ 0.0371
-1.49%
$ -- $ 75
Mar 26, 2020 $ 0.0225
-0.04%
$ -- $ 0
Mar 25, 2020 $ 0.0225
-0.01%
$ -- $ 0
Mar 24, 2020 $ 0.033
+2.05%
$ -- $ 20
Mar 23, 2020 $ 0.0324
-46.31%
$ -- $ 40
Mar 22, 2020 $ 0.0603
-6.02%
$ -- $ 18
Mar 21, 2020 $ 0.0642
+416.07%
$ -- $ 308
Mar 20, 2020 $ 0.0124
-57.38%
$ -- $ 6
Mar 19, 2020 $ 0.0292
-16.95%
$ -- $ 37
Mar 18, 2020 $ 0.0422
+0.66%
$ -- $ 1
Mar 17, 2020 $ 0.042
+7.39%
$ -- $ 1
Mar 16, 2020 $ 0.0391
+14.48%
$ -- $ 104
Mar 15, 2020 $ 0.029
+7.41%
$ -- $ 64
Mar 14, 2020 $ 0.027
-58.75%
$ -- $ 111
Mar 13, 2020 $ 0.0655
+0.41%
$ -- $ 12
Mar 12, 2020 $ 0.0331
-4.50%
$ -- $ 17
Mar 11, 2020 $ 0.0347
-20.01%
$ -- $ 33
Mar 10, 2020 $ 0.0433
+30.95%
$ -- $ 93
Mar 9, 2020 $ 0.0331
+13.85%
$ -- $ 33
Mar 8, 2020 $ 0.0291
+12.73%
$ -- $ 68
Mar 6, 2020 $ 0.0137
+0.55%
$ -- $ 22
Mar 5, 2020 $ 0.0136
-70.42%
$ -- $ 21
Mar 4, 2020 $ 0.0459
-0.03%
$ -- $ 103
Mar 3, 2020 $ 0.046
-1.33%
$ -- $ 103
Mar 2, 2020 $ 0.0466
+1.96%
$ -- $ 105
Feb 29, 2020 $ 0.0898
+0.12%
$ -- $ 17
Feb 28, 2020 $ 0.0897
-0.49%
$ -- $ 17
Feb 27, 2020 $ 0.09
+2,450.55%
$ -- $ 17
Feb 26, 2020 $ 0.00353
-87.01%
$ -- $ 0
Feb 25, 2020 $ 0.0272
-23.91%
$ -- $ 24
Feb 24, 2020 $ 0.0357
+86.21%
$ -- $ 27
Feb 23, 2020 $ 0.102
+3.53%
$ -- $ 209
Feb 22, 2020 $ 0.0986
-1.51%
$ -- $ 221
Feb 21, 2020 $ 0.1
+103.88%
$ -- $ 3,606
Feb 20, 2020 $ 0.0491
-0.24%
$ -- $ 113
Feb 19, 2020 $ 0.0493
-3.93%
$ -- $ 113
Feb 18, 2020 $ 0.0513
+2.93%
$ -- $ 120
Feb 17, 2020 $ 0.0498
+2.94%
$ -- $ 114
Feb 16, 2020 $ 0.106
-1.66%
$ -- $ 74
Feb 15, 2020 $ 0.108
+199.35%
$ -- $ 4,356
Feb 14, 2020 $ 0.036
+13.09%
$ -- $ 63
Feb 13, 2020 $ 0.0318
+13.64%
$ -- $ 20,689