EurocoinToken Historical Data

ECTE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0541
+0.37%
$ 5.41 million $ 62,895
Feb 16, 8 PM $ 0.0538
-0.15%
$ 5.38 million $ 61,774
Feb 16, 7 PM $ 0.0539
-0.30%
$ 5.39 million $ 60,971
Feb 16, 6 PM $ 0.0541
-0.47%
$ 5.41 million $ 60,582
Feb 16, 5 PM $ 0.0544
+0.00%
$ 5.44 million $ 61,217
Feb 16, 4 PM $ 0.0544
+0.91%
$ 5.44 million $ 61,507
Feb 16, 3 PM $ 0.0538
-1.03%
$ 5.38 million $ 61,497
Feb 16, 2 PM $ 0.054
+0.25%
$ 5.4 million $ 62,639
Feb 16, 1 PM $ 0.0538
-1.97%
$ 5.38 million $ 61,907
Feb 16, 12 PM $ 0.0548
+0.54%
$ 5.48 million $ 60,409
Feb 16, 11 AM $ 0.0544
-0.79%
$ 5.44 million $ 60,579
Feb 16, 10 AM $ 0.0548
+0.37%
$ 5.48 million $ 63,542
Feb 16, 9 AM $ 0.0546
-0.40%
$ 5.46 million $ 61,223
Feb 16, 8 AM $ 0.0548
-0.02%
$ 5.48 million $ 58,987
Feb 16, 7 AM $ 0.0548
-0.30%
$ 5.48 million $ 59,940
Feb 16, 6 AM $ 0.055
+0.64%
$ 5.5 million $ 60,897
Feb 16, 5 AM $ 0.0545
-0.54%
$ 5.45 million $ 61,220
Feb 16, 4 AM $ 0.0547
+1.35%
$ 5.47 million $ 60,273
Feb 16, 3 AM $ 0.0541
-0.95%
$ 5.41 million $ 63,903
Feb 16, 2 AM $ 0.055
-0.57%
$ 5.5 million $ 63,226
Feb 16, 1 AM $ 0.0546
-0.52%
$ 5.46 million $ 62,704
Feb 16, 12 AM $ 0.0549
-0.12%
$ 5.49 million $ 64,253
Feb 15, 11 PM $ 0.0549
-0.51%
$ 5.49 million $ 65,091
Feb 15, 10 PM $ 0.0552
+1.34%
$ 5.52 million $ 64,743
Feb 15, 9 PM $ 0.0544
+0.26%
$ 5.44 million $ 66,330
Feb 15, 8 PM $ 0.0543
-0.23%
$ 5.43 million $ 67,548
Feb 15, 7 PM $ 0.0544
+0.42%
$ 5.44 million $ 68,837
Feb 15, 6 PM $ 0.0543
+0.39%
$ 5.43 million $ 67,740
Feb 15, 5 PM $ 0.054
-1.31%
$ 5.4 million $ 67,033
Feb 15, 4 PM $ 0.0547
-0.43%
$ 5.47 million $ 65,665
Feb 15, 3 PM $ 0.055
-0.46%
$ 5.5 million $ 65,985
Feb 15, 2 PM $ 0.0552
+0.73%
$ 5.52 million $ 65,507
Feb 15, 1 PM $ 0.0548
-1.72%
$ 5.48 million $ 66,287
Feb 15, 12 PM $ 0.0563
-0.16%
$ 5.63 million $ 68,717
Feb 15, 11 AM $ 0.0564
-0.83%
$ 5.64 million $ 68,731
Feb 15, 10 AM $ 0.0569
-0.67%
$ 5.69 million $ 67,621
Feb 15, 9 AM $ 0.0573
+1.24%
$ 5.73 million $ 68,362
Feb 15, 8 AM $ 0.0566
-0.13%
$ 5.66 million $ 70,977
Feb 15, 7 AM $ 0.0567
-0.47%
$ 5.67 million $ 71,617
Feb 15, 6 AM $ 0.0568
-1.07%
$ 5.68 million $ 72,268
Feb 15, 5 AM $ 0.0575
+0.76%
$ 5.75 million $ 73,155
Feb 15, 4 AM $ 0.0568
+0.40%
$ 5.68 million $ 75,621
Feb 15, 3 AM $ 0.0565
+0.82%
$ 5.65 million $ 74,043
Feb 15, 2 AM $ 0.056
+0.03%
$ 5.6 million $ 72,351
Feb 15, 1 AM $ 0.0559
+0.77%
$ 5.59 million $ 72,187
Feb 15, 12 AM $ 0.0556
-0.07%
$ 5.56 million $ 73,907
Feb 14, 11 PM $ 0.0557
+0.15%
$ 5.57 million $ 72,713
Feb 14, 10 PM $ 0.0556
+0.45%
$ 5.56 million $ 73,885
Feb 14, 9 PM $ 0.0552
-0.96%
$ 5.52 million $ 73,634
Feb 14, 8 PM $ 0.0557
-1.07%
$ 5.57 million $ 72,918