EurocoinToken Historical Data

ECTE Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0948
+0.17%
$ 9.48 million $ 131,251
May 25, 8 PM $ 0.0946
+0.32%
$ 9.46 million $ 129,005
May 25, 7 PM $ 0.0943
+0.12%
$ 9.43 million $ 126,121
May 25, 6 PM $ 0.0942
-0.78%
$ 9.42 million $ 123,671
May 25, 5 PM $ 0.095
-0.67%
$ 9.5 million $ 120,977
May 25, 4 PM $ 0.0955
+0.42%
$ 9.55 million $ 123,054
May 25, 3 PM $ 0.0953
+0.28%
$ 9.53 million $ 122,744
May 25, 2 PM $ 0.095
+1.09%
$ 9.5 million $ 122,740
May 25, 1 PM $ 0.094
+0.04%
$ 9.4 million $ 120,668
May 25, 12 PM $ 0.0938
-0.82%
$ 9.38 million $ 119,406
May 25, 11 AM $ 0.0946
-0.76%
$ 9.46 million $ 120,833
May 25, 10 AM $ 0.0954
+0.45%
$ 9.54 million $ 119,156
May 25, 9 AM $ 0.095
-0.31%
$ 9.5 million $ 119,798
May 25, 8 AM $ 0.0952
-0.38%
$ 9.52 million $ 119,907
May 25, 7 AM $ 0.0959
+0.48%
$ 9.59 million $ 120,274
May 25, 6 AM $ 0.0952
+0.60%
$ 9.52 million $ 122,513
May 25, 5 AM $ 0.0946
+0.52%
$ 9.46 million $ 120,993
May 25, 4 AM $ 0.0942
+0.87%
$ 9.42 million $ 121,879
May 25, 3 AM $ 0.0934
-0.46%
$ 9.34 million $ 122,551
May 25, 2 AM $ 0.0938
+0.16%
$ 9.38 million $ 120,671
May 25, 1 AM $ 0.0939
+0.55%
$ 9.39 million $ 122,012
May 25, 12 AM $ 0.0935
+0.58%
$ 9.35 million $ 122,689
May 24, 11 PM $ 0.093
+0.64%
$ 9.3 million $ 120,994
May 24, 10 PM $ 0.0924
+0.10%
$ 9.24 million $ 123,136
May 24, 9 PM $ 0.0923
-0.29%
$ 9.23 million $ 123,978
May 24, 8 PM $ 0.0926
+0.50%
$ 9.26 million $ 128,569
May 24, 7 PM $ 0.0922
+0.28%
$ 9.22 million $ 124,908
May 24, 6 PM $ 0.0919
+0.23%
$ 9.19 million $ 127,889
May 24, 5 PM $ 0.0917
+0.20%
$ 9.17 million $ 130,788
May 24, 4 PM $ 0.0914
-0.30%
$ 9.14 million $ 128,136
May 24, 3 PM $ 0.0917
+0.13%
$ 9.17 million $ 128,023
May 24, 2 PM $ 0.0916
-0.66%
$ 9.16 million $ 127,657
May 24, 1 PM $ 0.0922
-0.54%
$ 9.22 million $ 126,480
May 24, 12 PM $ 0.0925
-0.47%
$ 9.25 million $ 127,027
May 24, 11 AM $ 0.0926
+0.27%
$ 9.26 million $ 127,608
May 24, 10 AM $ 0.0923
+0.14%
$ 9.23 million $ 129,206
May 24, 9 AM $ 0.0921
+0.22%
$ 9.21 million $ 126,241
May 24, 8 AM $ 0.0919
-0.41%
$ 9.19 million $ 128,463
May 24, 7 AM $ 0.0923
-0.75%
$ 9.23 million $ 126,297
May 24, 6 AM $ 0.0926
+0.08%
$ 9.26 million $ 123,927
May 24, 5 AM $ 0.0925
-0.13%
$ 9.25 million $ 128,247
May 24, 4 AM $ 0.0926
+0.07%
$ 9.26 million $ 127,793
May 24, 3 AM $ 0.0924
-0.90%
$ 9.24 million $ 128,630
May 24, 2 AM $ 0.0936
+0.28%
$ 9.36 million $ 127,702
May 24, 1 AM $ 0.0933
-0.35%
$ 9.33 million $ 126,702
May 24, 12 AM $ 0.0936
+0.03%
$ 9.36 million $ 128,576
May 23, 11 PM $ 0.0937
+0.19%
$ 9.37 million $ 127,567
May 23, 10 PM $ 0.0934
-0.75%
$ 9.34 million $ 124,949
May 23, 9 PM $ 0.094
-0.27%
$ 9.4 million $ 125,118
May 23, 8 PM $ 0.0943
+1.27%
$ 9.43 million $ 121,526