EurocoinToken Historical Data

ECTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0863
-0.33%
$ 8.63 million $ 84,137
Aug 6, 8 PM $ 0.0864
+0.24%
$ 8.64 million $ 84,075
Aug 6, 7 PM $ 0.086
+0.69%
$ 8.6 million $ 84,505
Aug 6, 6 PM $ 0.0854
+0.08%
$ 8.54 million $ 84,945
Aug 6, 5 PM $ 0.0855
+0.21%
$ 8.55 million $ 85,311
Aug 6, 4 PM $ 0.0851
-0.24%
$ 8.51 million $ 85,688
Aug 6, 3 PM $ 0.0856
-0.33%
$ 8.56 million $ 85,062
Aug 6, 2 PM $ 0.0858
-0.15%
$ 8.58 million $ 85,850
Aug 6, 1 PM $ 0.0859
+0.98%
$ 8.59 million $ 84,739
Aug 6, 12 PM $ 0.0853
+0.41%
$ 8.53 million $ 84,414
Aug 6, 11 AM $ 0.085
+1.73%
$ 8.5 million $ 84,439
Aug 6, 10 AM $ 0.0837
+0.15%
$ 8.37 million $ 84,297
Aug 6, 9 AM $ 0.0837
-0.69%
$ 8.37 million $ 85,460
Aug 6, 8 AM $ 0.0843
+0.24%
$ 8.43 million $ 86,241
Aug 6, 7 AM $ 0.0842
+0.68%
$ 8.42 million $ 86,894
Aug 6, 6 AM $ 0.0839
+0.04%
$ 8.39 million $ 87,557
Aug 6, 5 AM $ 0.0839
-0.40%
$ 8.39 million $ 88,068
Aug 6, 4 AM $ 0.0841
+0.01%
$ 8.41 million $ 88,759
Aug 6, 3 AM $ 0.0843
-0.50%
$ 8.43 million $ 88,628
Aug 6, 2 AM $ 0.0847
+0.43%
$ 8.47 million $ 88,164
Aug 6, 1 AM $ 0.0843
+0.10%
$ 8.43 million $ 88,139
Aug 6, 12 AM $ 0.0842
+0.19%
$ 8.42 million $ 87,897
Aug 5, 11 PM $ 0.0839
-0.50%
$ 8.39 million $ 88,600
Aug 5, 10 PM $ 0.0843
-0.87%
$ 8.43 million $ 88,807
Aug 5, 9 PM $ 0.0849
-0.63%
$ 8.49 million $ 89,074
Aug 5, 8 PM $ 0.0852
-0.62%
$ 8.52 million $ 88,995
Aug 5, 7 PM $ 0.0859
+0.87%
$ 8.59 million $ 89,202
Aug 5, 6 PM $ 0.0851
+0.69%
$ 8.51 million $ 90,144
Aug 5, 5 PM $ 0.0846
+0.90%
$ 8.46 million $ 89,729
Aug 5, 4 PM $ 0.084
-0.12%
$ 8.4 million $ 89,750
Aug 5, 3 PM $ 0.0843
-0.25%
$ 8.43 million $ 89,514
Aug 5, 2 PM $ 0.0847
+0.81%
$ 8.47 million $ 89,664
Aug 5, 1 PM $ 0.084
+0.44%
$ 8.4 million $ 89,410
Aug 5, 12 PM $ 0.0836
-0.29%
$ 8.36 million $ 89,597
Aug 5, 11 AM $ 0.084
+0.08%
$ 8.4 million $ 89,532
Aug 5, 10 AM $ 0.0838
-1.06%
$ 8.38 million $ 89,435
Aug 5, 9 AM $ 0.0847
-0.56%
$ 8.47 million $ 89,292
Aug 5, 8 AM $ 0.0852
+0.34%
$ 8.52 million $ 89,438
Aug 5, 7 AM $ 0.085
-0.72%
$ 8.5 million $ 88,911
Aug 5, 6 AM $ 0.0855
+0.18%
$ 8.55 million $ 89,376
Aug 5, 5 AM $ 0.0853
+0.39%
$ 8.53 million $ 89,139
Aug 5, 4 AM $ 0.0844
-0.01%
$ 8.44 million $ 88,383
Aug 5, 3 AM $ 0.0847
-0.39%
$ 8.47 million $ 88,756
Aug 5, 2 AM $ 0.0852
+0.03%
$ 8.52 million $ 90,622
Aug 5, 1 AM $ 0.0851
+0.03%
$ 8.51 million $ 90,122
Aug 5, 12 AM $ 0.0849
+0.10%
$ 8.49 million $ 90,026
Aug 4, 11 PM $ 0.0849
-0.55%
$ 8.49 million $ 89,315
Aug 4, 10 PM $ 0.0852
-0.14%
$ 8.52 million $ 89,788
Aug 4, 9 PM $ 0.0855
-0.11%
$ 8.55 million $ 89,929
Aug 4, 8 PM $ 0.0856
-0.08%
$ 8.56 million $ 90,050