EurocoinToken Historical Data

ECTE Page 4
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.107
+0.00%
$ 10.69 million $ 135,165
8:44 AM $ 0.107
+0.00%
$ 10.69 million $ 133,872
8:39 AM $ 0.107
+0.00%
$ 10.69 million $ 133,888
8:34 AM $ 0.107
+0.00%
$ 10.68 million $ 134,187
8:29 AM $ 0.107
+0.00%
$ 10.67 million $ 132,688
8:24 AM $ 0.107
+0.00%
$ 10.69 million $ 134,392
8:19 AM $ 0.107
+0.00%
$ 10.69 million $ 133,864
8:14 AM $ 0.107
+0.00%
$ 10.65 million $ 133,915
8:09 AM $ 0.106
+0.00%
$ 10.64 million $ 132,671
8:04 AM $ 0.106
+0.00%
$ 10.62 million $ 134,124
7:59 AM $ 0.106
+0.00%
$ 10.62 million $ 133,926
7:54 AM $ 0.106
+0.00%
$ 10.62 million $ 132,659
7:49 AM $ 0.106
+0.00%
$ 10.63 million $ 132,735
7:44 AM $ 0.106
+0.00%
$ 10.63 million $ 133,588
7:39 AM $ 0.106
+0.00%
$ 10.63 million $ 132,026
7:34 AM $ 0.106
+0.00%
$ 10.64 million $ 132,091
7:29 AM $ 0.107
+0.00%
$ 10.65 million $ 133,088
7:24 AM $ 0.107
+0.00%
$ 10.65 million $ 132,474
7:19 AM $ 0.107
+0.00%
$ 10.66 million $ 132,817
7:14 AM $ 0.107
+0.00%
$ 10.66 million $ 134,501
7:09 AM $ 0.106
+0.00%
$ 10.61 million $ 134,483
7:04 AM $ 0.106
+0.00%
$ 10.61 million $ 135,867
6:59 AM $ 0.106
+0.00%
$ 10.59 million $ 135,812
6:54 AM $ 0.106
+0.00%
$ 10.59 million $ 135,443
6:49 AM $ 0.106
+0.00%
$ 10.59 million $ 135,458
6:44 AM $ 0.106
+0.00%
$ 10.6 million $ 135,951
6:39 AM $ 0.106
+0.00%
$ 10.6 million $ 135,218
6:34 AM $ 0.106
+0.00%
$ 10.59 million $ 135,136
6:29 AM $ 0.106
+0.00%
$ 10.58 million $ 135,095
6:24 AM $ 0.106
+0.00%
$ 10.58 million $ 135,826
6:19 AM $ 0.106
+0.00%
$ 10.56 million $ 136,243
6:14 AM $ 0.106
+0.00%
$ 10.57 million $ 135,967
6:09 AM $ 0.106
+0.00%
$ 10.61 million $ 136,057
6:04 AM $ 0.106
+0.00%
$ 10.61 million $ 134,903
5:59 AM $ 0.106
+0.00%
$ 10.56 million $ 136,387
5:54 AM $ 0.106
+0.00%
$ 10.56 million $ 134,623
5:49 AM $ 0.106
+0.00%
$ 10.56 million $ 134,587
5:44 AM $ 0.106
+0.00%
$ 10.55 million $ 134,807
5:39 AM $ 0.106
+0.00%
$ 10.55 million $ 134,752
5:34 AM $ 0.106
+0.00%
$ 10.55 million $ 134,386
5:29 AM $ 0.105
+0.00%
$ 10.54 million $ 135,128
5:24 AM $ 0.105
+0.00%
$ 10.54 million $ 133,957
5:19 AM $ 0.105
+0.00%
$ 10.54 million $ 136,009
5:14 AM $ 0.105
+0.00%
$ 10.55 million $ 136,257
5:09 AM $ 0.105
+0.00%
$ 10.55 million $ 134,903
5:04 AM $ 0.105
+0.00%
$ 10.55 million $ 134,898
4:59 AM $ 0.106
+0.00%
$ 10.55 million $ 136,643
4:54 AM $ 0.106
+0.00%
$ 10.56 million $ 134,627
4:49 AM $ 0.106
+0.00%
$ 10.56 million $ 135,612
4:44 AM $ 0.106
+0.00%
$ 10.56 million $ 135,509