EurocoinToken Historical Data

ECTE Page 4
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0842
+0.00%
$ 8.42 million $ 87,423
2:37 PM $ 0.0842
+0.00%
$ 8.42 million $ 87,474
2:32 PM $ 0.0844
+0.00%
$ 8.44 million $ 87,665
2:27 PM $ 0.0844
+0.00%
$ 8.44 million $ 87,650
2:22 PM $ 0.0844
+0.00%
$ 8.44 million $ 88,120
2:17 PM $ 0.0851
+0.00%
$ 8.51 million $ 88,116
2:12 PM $ 0.085
+0.00%
$ 8.5 million $ 87,953
2:07 PM $ 0.0849
+0.00%
$ 8.49 million $ 87,940
2:02 PM $ 0.0853
+0.00%
$ 8.53 million $ 88,170
1:57 PM $ 0.0853
+0.00%
$ 8.53 million $ 88,264
1:52 PM $ 0.0855
+0.00%
$ 8.55 million $ 88,293
1:47 PM $ 0.0853
+0.00%
$ 8.53 million $ 88,258
1:42 PM $ 0.0854
+0.00%
$ 8.54 million $ 88,425
1:37 PM $ 0.0854
+0.00%
$ 8.54 million $ 88,360
1:32 PM $ 0.0852
+0.00%
$ 8.52 million $ 88,117
1:27 PM $ 0.0852
+0.00%
$ 8.52 million $ 88,177
1:22 PM $ 0.0851
+0.00%
$ 8.51 million $ 88,582
1:17 PM $ 0.0852
+0.00%
$ 8.52 million $ 88,353
1:12 PM $ 0.0853
+0.00%
$ 8.53 million $ 88,709
1:07 PM $ 0.0853
+0.00%
$ 8.53 million $ 88,505
1:02 PM $ 0.0853
+0.00%
$ 8.53 million $ 88,966
12:57 PM $ 0.0853
+0.00%
$ 8.53 million $ 88,970
12:52 PM $ 0.0852
+0.00%
$ 8.52 million $ 88,483
12:47 PM $ 0.0854
+0.00%
$ 8.54 million $ 88,563
12:42 PM $ 0.0855
+0.00%
$ 8.55 million $ 89,011
12:37 PM $ 0.0856
+0.00%
$ 8.56 million $ 88,847
12:32 PM $ 0.0856
+0.00%
$ 8.56 million $ 88,940
12:27 PM $ 0.0856
+0.00%
$ 8.56 million $ 88,913
12:22 PM $ 0.0852
+0.00%
$ 8.52 million $ 88,927
12:17 PM $ 0.0852
+0.00%
$ 8.52 million $ 88,385
12:12 PM $ 0.0852
+0.00%
$ 8.52 million $ 88,312
12:07 PM $ 0.0851
+0.00%
$ 8.51 million $ 87,946
12:02 PM $ 0.085
+0.00%
$ 8.5 million $ 87,650
11:57 AM $ 0.0849
+0.00%
$ 8.49 million $ 87,728
11:52 AM $ 0.0849
+0.00%
$ 8.49 million $ 87,903
11:47 AM $ 0.085
+0.00%
$ 8.5 million $ 88,092
11:42 AM $ 0.0849
+0.00%
$ 8.49 million $ 87,945
11:37 AM $ 0.0849
+0.00%
$ 8.49 million $ 87,909
11:32 AM $ 0.0851
+0.00%
$ 8.51 million $ 88,076
11:27 AM $ 0.085
+0.00%
$ 8.5 million $ 87,988
11:22 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,343
11:17 AM $ 0.085
+0.00%
$ 8.5 million $ 88,547
11:12 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,398
11:07 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,772
11:02 AM $ 0.0851
+0.00%
$ 8.51 million $ 88,634
10:57 AM $ 0.085
+0.00%
$ 8.5 million $ 88,989
10:52 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,934
10:47 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,962
10:42 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,731
10:37 AM $ 0.085
+0.00%
$ 8.5 million $ 88,846