EurocoinToken Historical Data

ECTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0692
-4.27%
$ -- $ 1,478
May 29 $ 0.0724
-3.49%
$ -- $ 2,008
May 22 $ 0.0725
+1.25%
$ -- $ 2,126
May 15 $ 0.0733
-1.49%
$ -- $ 1,478
May 8 $ 0.0736
-2.14%
$ -- $ 1,362
May 1 $ 0.0774
+2.49%
$ -- $ 1,256
Apr 24 $ 0.0789
+6.22%
$ -- $ 1,235
Apr 17 $ 0.0744
-9.71%
$ -- $ 1,811
Apr 10 $ 0.0848
+6.06%
$ -- $ 2,369
Apr 3 $ 0.0804
+1.05%
$ -- $ 1,956
Mar 27 $ 0.0796
-5.21%
$ -- $ 3,363
Mar 20 $ 0.0828
-17.54%
$ -- $ 5,078
Mar 13 $ 0.0974
+23.33%
$ -- $ 8,156
Mar 6 $ 0.0728
-8.53%
$ -- $ 15,664
Feb 27 $ 0.0794
-4.73%
$ -- $ 11,223
Feb 20 $ 0.082
-7.16%
$ -- $ 15,580
Feb 13 $ 0.0881
+13.08%
$ -- $ 40,004
Feb 6 $ 0.0781
-5.57%
$ -- $ 39,211
Jan 30 $ 0.0827
-3.50%
$ -- $ 40,582
Jan 23 $ 0.0831
-13.36%
$ -- $ 274,609
Jan 16 $ 0.096
-2.21%
$ -- $ 217,143
Jan 9 $ 0.0983
+26.64%
$ -- $ 165,170
Jan 2 $ 0.0775
-0.44%
$ -- $ 122,401
Dec 26 $ 0.0779
+18.61%
$ -- $ 195,134
Dec 19 $ 0.0815
+26.26%
$ -- $ 51,504
Dec 12 $ 0.0821
+23.28%
$ -- $ 65,178
Dec 5 $ 0.0855
+16.05%
$ -- $ 21,100
Nov 28 $ 0.0848
+3.69%
$ -- $ 76,524
Nov 21 $ 0.0814
+5.47%
$ -- $ 26,145
Nov 14 $ 0.0762
+23.78%
$ -- $ 11,658
Nov 7 $ 0.0958
+3.66%
$ -- $ 7,886
Oct 31 $ 0.0924
+0.35%
$ -- $ 734
Oct 24 $ 0.0921
+5.97%
$ -- $ 915
Oct 17 $ 0.0868
+0.35%
$ -- $ 1,522
Oct 10 $ 0.0865
-7.31%
$ -- $ 1,315
Oct 3 $ 0.0934
+6.42%
$ -- $ 2,330
Sep 26 $ 0.0878
+37.45%
$ -- $ 2,801
Sep 19 $ 0.0642
-41.25%
$ -- $ 2,014
Sep 12 $ 0.109
+12.94%
$ -- $ 3,354
Sep 5 $ 0.0967
-15.22%
$ -- $ 5,911
Aug 29 $ 0.114
-3.06%
$ -- $ 8,396
Aug 22 $ 0.118
-7.25%
$ -- $ 13,561
Aug 15 $ 0.127
+0.76%
$ -- $ 10,094
Aug 8 $ 0.126
+4.80%
$ -- $ 2,244
Aug 1 $ 0.12
-13.77%
$ -- $ 17,447
Jul 25 $ 0.14
+12.22%
$ -- $ 18,890
Jul 18 $ 0.125
+9.15%
$ -- $ 20,616
Jul 11 $ 0.114
-0.10%
$ -- $ 25,424
Jul 4 $ 0.115
+8.17%
$ -- $ 24,385
Jun 27 $ 0.106
+22.94%
$ -- $ 30,563