EurocoinToken Historical Data

ECTE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.028
+4.72%
$ -- $ 75,125
Feb 11, 2020 $ 0.0268
+0.23%
$ -- $ 17,202
Feb 10, 2020 $ 0.0267
-24.37%
$ -- $ 35,507
Feb 9, 2020 $ 0.0353
-3.62%
$ -- $ 15,503
Feb 8, 2020 $ 0.0366
-13.82%
$ -- $ 505
Feb 7, 2020 $ 0.0425
+14.07%
$ -- $ 4,369
Feb 6, 2020 $ 0.0373
-13.56%
$ -- $ 14,949
Feb 5, 2020 $ 0.0431
+48.66%
$ -- $ 10,881
Feb 4, 2020 $ 0.029
-11.89%
$ -- $ 13,468
Feb 3, 2020 $ 0.0329
-1.49%
$ -- $ 2,716
Feb 2, 2020 $ 0.0334
-2.67%
$ -- $ 42,802
Feb 1, 2020 $ 0.0343
-25.71%
$ -- $ 12,845
Jan 31, 2020 $ 0.0462
+1.28%
$ -- $ 5,060
Jan 30, 2020 $ 0.0456
+4.80%
$ -- $ 8,916
Jan 29, 2020 $ 0.0435
-2.95%
$ -- $ 20,866
Jan 28, 2020 $ 0.0448
-1.23%
$ -- $ 17,415
Jan 27, 2020 $ 0.0454
+7.51%
$ -- $ 5,025
Jan 26, 2020 $ 0.0425
-0.12%
$ -- $ 4
Jan 25, 2020 $ 0.0425
-15.23%
$ -- $ 4
Jan 24, 2020 $ 0.0502
+20.30%
$ -- $ 673
Jan 23, 2020 $ 0.0417
-33.23%
$ -- $ 99
Jan 22, 2020 $ 0.0625
+19.65%
$ -- $ 21
Jan 21, 2020 $ 0.0522
+29.07%
$ -- $ 2,790
Jan 20, 2020 $ 0.0405
+19.86%
$ -- $ 86
Jan 19, 2020 $ 0.0338
-13.00%
$ -- $ 1
Jan 18, 2020 $ 0.0388
+806.85%
$ -- $ 1,437
Jan 17, 2020 $ 0.00428
+2.36%
$ -- $ 17
Jan 16, 2020 $ 0.00418
-90.14%
$ -- $ 17
Jan 15, 2020 $ 0.0424
+0.07%
$ -- $ 103
Jan 14, 2020 $ 0.0424
-13.37%
$ -- $ 103
Jan 13, 2020 $ 0.0489
+305.17%
$ -- $ 132
Jan 12, 2020 $ 0.0121
-67.47%
$ -- $ 26
Jan 11, 2020 $ 0.0372
+12.33%
$ -- $ 72
Jan 10, 2020 $ 0.0331
-15.89%
$ -- $ 893
Jan 9, 2020 $ 0.0393
-1.05%
$ -- $ 93
Jan 8, 2020 $ 0.0398
-1.57%
$ -- $ 95
Jan 7, 2020 $ 0.0403
+1.39%
$ -- $ 96
Jan 6, 2020 $ 0.0398
+2.68%
$ -- $ 92
Jan 5, 2020 $ 0.0387
-15.18%
$ -- $ 87
Jan 4, 2020 $ 0.0457
+1.22%
$ -- $ 779
Jan 3, 2020 $ 0.0451
+19.57%
$ -- $ 894
Jan 2, 2020 $ 0.0377
-1.05%
$ -- $ 82
Dec 31, 2019 $ 0.0384
+0.31%
$ -- $ 86
Dec 30, 2019 $ 0.0383
+44.56%
$ -- $ 85
Dec 29, 2019 $ 0.0265
-6.57%
$ -- $ 825
Dec 28, 2019 $ 0.0283
-20.75%
$ -- $ 880
Dec 27, 2019 $ 0.0358
+56.28%
$ -- $ 66
Dec 26, 2019 $ 0.0229
-34.32%
$ -- $ 320
Dec 25, 2019 $ 0.0373
-0.33%
$ -- $ 79
Dec 24, 2019 $ 0.0374
-3.04%
$ -- $ 80