EurocoinToken Historical Data

ECTE Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0943
+1.27%
$ 9.43 million $ 121,526
May 23, 7 PM $ 0.0931
+0.59%
$ 9.31 million $ 124,354
May 23, 6 PM $ 0.0926
+0.94%
$ 9.26 million $ 122,925
May 23, 5 PM $ 0.0918
+0.51%
$ 9.18 million $ 118,876
May 23, 4 PM $ 0.0915
-0.60%
$ 9.15 million $ 117,782
May 23, 3 PM $ 0.092
-0.72%
$ 9.2 million $ 118,552
May 23, 2 PM $ 0.0927
+1.06%
$ 9.27 million $ 120,834
May 23, 1 PM $ 0.0917
+1.04%
$ 9.17 million $ 121,529
May 23, 12 PM $ 0.0905
+0.40%
$ 9.05 million $ 121,665
May 23, 11 AM $ 0.0901
+0.19%
$ 9.01 million $ 120,627
May 23, 10 AM $ 0.0898
+0.16%
$ 8.98 million $ 118,146
May 23, 9 AM $ 0.0895
+0.10%
$ 8.95 million $ 118,842
May 23, 8 AM $ 0.0893
-0.12%
$ 8.93 million $ 115,444
May 23, 7 AM $ 0.0901
-0.64%
$ 9.01 million $ 115,688
May 23, 6 AM $ 0.0908
-0.02%
$ 9.08 million $ 119,383
May 23, 5 AM $ 0.0908
-0.04%
$ 9.08 million $ 115,989
May 23, 4 AM $ 0.0905
-0.18%
$ 9.05 million $ 115,341
May 23, 3 AM $ 0.0908
+1.05%
$ 9.08 million $ 114,812
May 23, 2 AM $ 0.0899
-0.41%
$ 8.99 million $ 114,681
May 23, 1 AM $ 0.0906
+0.04%
$ 9.06 million $ 112,746
May 23, 12 AM $ 0.0906
+0.35%
$ 9.06 million $ 110,558
May 22, 11 PM $ 0.0902
+0.22%
$ 9.02 million $ 108,724
May 22, 10 PM $ 0.0901
-0.43%
$ 9.01 million $ 112,007
May 22, 9 PM $ 0.0905
-0.34%
$ 9.05 million $ 112,868
May 22, 8 PM $ 0.0907
-0.77%
$ 9.07 million $ 112,431
May 22, 7 PM $ 0.0912
-0.50%
$ 9.12 million $ 111,133
May 22, 6 PM $ 0.0915
-0.36%
$ 9.15 million $ 112,573
May 22, 5 PM $ 0.0919
-0.41%
$ 9.19 million $ 113,562
May 22, 4 PM $ 0.0923
-0.01%
$ 9.23 million $ 114,865
May 22, 3 PM $ 0.0923
-0.41%
$ 9.23 million $ 112,392
May 22, 2 PM $ 0.0927
-0.03%
$ 9.27 million $ 111,405
May 22, 1 PM $ 0.0928
-0.18%
$ 9.28 million $ 111,729
May 22, 12 PM $ 0.0929
+0.74%
$ 9.29 million $ 111,391
May 22, 11 AM $ 0.0922
+0.18%
$ 9.22 million $ 111,819
May 22, 10 AM $ 0.092
-0.26%
$ 9.2 million $ 115,486
May 22, 9 AM $ 0.0923
-0.18%
$ 9.23 million $ 117,751
May 22, 8 AM $ 0.0925
-0.23%
$ 9.25 million $ 119,650
May 22, 7 AM $ 0.0926
+0.05%
$ 9.26 million $ 121,045
May 22, 6 AM $ 0.0926
+0.23%
$ 9.26 million $ 122,451
May 22, 5 AM $ 0.0926
-0.22%
$ 9.26 million $ 121,759
May 22, 4 AM $ 0.0928
-1.06%
$ 9.28 million $ 121,235
May 22, 3 AM $ 0.0938
+0.29%
$ 9.38 million $ 120,234
May 22, 2 AM $ 0.0935
-0.24%
$ 9.35 million $ 123,623
May 22, 1 AM $ 0.0937
+0.47%
$ 9.37 million $ 121,393
May 22, 12 AM $ 0.0932
+0.19%
$ 9.32 million $ 123,010
May 21, 11 PM $ 0.0931
-0.55%
$ 9.31 million $ 126,311
May 21, 10 PM $ 0.0936
+0.60%
$ 9.36 million $ 123,787
May 21, 9 PM $ 0.093
-0.04%
$ 9.3 million $ 124,107
May 21, 8 PM $ 0.0928
-0.17%
$ 9.28 million $ 126,844
May 21, 7 PM $ 0.0932
+0.99%
$ 9.32 million $ 126,394