EurocoinToken Historical Data

ECTE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0557
-1.07%
$ 5.57 million $ 72,918
Feb 14, 7 PM $ 0.0563
+0.52%
$ 5.63 million $ 71,459
Feb 14, 6 PM $ 0.0559
-0.45%
$ 5.59 million $ 72,948
Feb 14, 5 PM $ 0.0562
-0.65%
$ 5.62 million $ 72,950
Feb 14, 4 PM $ 0.0565
+0.37%
$ 5.65 million $ 73,153
Feb 14, 3 PM $ 0.0564
+0.63%
$ 5.64 million $ 73,139
Feb 14, 2 PM $ 0.0559
+1.13%
$ 5.59 million $ 75,242
Feb 14, 1 PM $ 0.0553
+0.08%
$ 5.53 million $ 72,694
Feb 14, 12 PM $ 0.0553
-1.48%
$ 5.53 million $ 72,026
Feb 14, 11 AM $ 0.0561
+0.83%
$ 5.61 million $ 73,981
Feb 14, 10 AM $ 0.0556
-0.85%
$ 5.56 million $ 73,477
Feb 14, 9 AM $ 0.0561
+0.32%
$ 5.61 million $ 74,939
Feb 14, 8 AM $ 0.0559
+1.19%
$ 5.59 million $ 72,663
Feb 14, 7 AM $ 0.0553
+0.76%
$ 5.53 million $ 69,206
Feb 14, 6 AM $ 0.0548
-0.61%
$ 5.48 million $ 67,246
Feb 14, 5 AM $ 0.0552
-0.92%
$ 5.52 million $ 68,080
Feb 14, 4 AM $ 0.056
-0.07%
$ 5.6 million $ 68,213
Feb 14, 3 AM $ 0.056
-0.32%
$ 5.6 million $ 66,773
Feb 14, 2 AM $ 0.0561
-0.21%
$ 5.61 million $ 70,777
Feb 14, 1 AM $ 0.0562
+0.49%
$ 5.62 million $ 72,706
Feb 14, 12 AM $ 0.0559
+0.13%
$ 5.59 million $ 70,616
Feb 13, 11 PM $ 0.0559
+0.42%
$ 5.59 million $ 71,524
Feb 13, 10 PM $ 0.0556
+0.49%
$ 5.56 million $ 69,839
Feb 13, 9 PM $ 0.0554
+0.08%
$ 5.54 million $ 70,989
Feb 13, 8 PM $ 0.0554
-0.20%
$ 5.54 million $ 71,148
Feb 13, 7 PM $ 0.0555
-1.21%
$ 5.55 million $ 72,813
Feb 13, 6 PM $ 0.0562
-0.54%
$ 5.62 million $ 72,183
Feb 13, 5 PM $ 0.0566
+0.90%
$ 5.66 million $ 70,588
Feb 13, 4 PM $ 0.0564
+0.71%
$ 5.64 million $ 71,206
Feb 13, 3 PM $ 0.0561
+1.79%
$ 5.61 million $ 72,960
Feb 13, 2 PM $ 0.0551
+0.89%
$ 5.51 million $ 70,578
Feb 13, 1 PM $ 0.0545
+0.86%
$ 5.45 million $ 73,080
Feb 13, 12 PM $ 0.054
-0.35%
$ 5.4 million $ 73,838
Feb 13, 11 AM $ 0.0541
-0.63%
$ 5.41 million $ 73,635
Feb 13, 10 AM $ 0.0544
+0.45%
$ 5.44 million $ 73,998
Feb 13, 9 AM $ 0.0542
+0.03%
$ 5.42 million $ 73,037
Feb 13, 8 AM $ 0.0541
+0.85%
$ 5.41 million $ 76,040
Feb 13, 7 AM $ 0.0536
+0.38%
$ 5.36 million $ 77,311
Feb 13, 6 AM $ 0.0533
-0.78%
$ 5.33 million $ 78,109
Feb 13, 5 AM $ 0.0538
+0.17%
$ 5.38 million $ 76,613
Feb 13, 4 AM $ 0.0537
+0.33%
$ 5.37 million $ 75,357
Feb 13, 3 AM $ 0.0536
-0.14%
$ 5.36 million $ 75,404
Feb 13, 2 AM $ 0.0536
+0.21%
$ 5.36 million $ 73,435
Feb 13, 1 AM $ 0.0536
+0.37%
$ 5.36 million $ 70,783
Feb 13, 12 AM $ 0.0536
-0.43%
$ 5.36 million $ 70,587
Feb 12, 11 PM $ 0.0537
-0.28%
$ 5.37 million $ 73,711
Feb 12, 10 PM $ 0.054
+1.03%
$ 5.4 million $ 75,468
Feb 12, 9 PM $ 0.0535
+1.06%
$ 5.35 million $ 75,421
Feb 12, 8 PM $ 0.0529
-0.54%
$ 5.29 million $ 75,475
Feb 12, 7 PM $ 0.0533
+0.42%
$ 5.33 million $ 75,690