EurocoinToken Historical Data

ECTE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0386
-0.42%
$ -- $ 90
Dec 22, 2019 $ 0.0387
+1.07%
$ -- $ 89
Dec 21, 2019 $ 0.0383
+52.22%
$ -- $ 92
Dec 20, 2019 $ 0.0252
-49.50%
$ -- $ 25
Dec 19, 2019 $ 0.0498
-4.48%
$ -- $ 134
Dec 18, 2019 $ 0.0522
+23.17%
$ -- $ 6
Dec 17, 2019 $ 0.0424
-14.68%
$ -- $ 133
Dec 16, 2019 $ 0.0497
+27.89%
$ -- $ 129
Dec 15, 2019 $ 0.0389
-28.68%
$ -- $ 84
Dec 14, 2019 $ 0.0545
+90.97%
$ -- $ 347
Dec 13, 2019 $ 0.0285
+4.05%
$ -- $ 54
Dec 12, 2019 $ 0.0274
-7.31%
$ -- $ 44
Dec 11, 2019 $ 0.0296
-2.64%
$ -- $ 49
Dec 10, 2019 $ 0.0304
-0.68%
$ -- $ 56
Dec 9, 2019 $ 0.0306
-45.46%
$ -- $ 56
Dec 8, 2019 $ 0.0561
+0.03%
$ -- $ 0.1
Dec 7, 2019 $ 0.0327
-0.41%
$ -- $ 65
Dec 6, 2019 $ 0.0328
-2.22%
$ -- $ 66
Dec 5, 2019 $ 0.0336
+3.31%
$ -- $ 65
Dec 4, 2019 $ 0.0327
+2.82%
$ -- $ 58
Dec 3, 2019 $ 0.0318
+60.27%
$ -- $ 49
Dec 2, 2019 $ 0.0198
-39.86%
$ -- $ 266
Nov 30, 2019 $ 0.034
-1.10%
$ -- $ 80
Nov 29, 2019 $ 0.0344
+3.97%
$ -- $ 82
Nov 28, 2019 $ 0.0331
-8.19%
$ -- $ 123
Nov 27, 2019 $ 0.0361
+2.27%
$ -- $ 87
Nov 26, 2019 $ 0.0353
+0.05%
$ -- $ 82
Nov 25, 2019 $ 0.0352
+2.99%
$ -- $ 82
Nov 24, 2019 $ 0.0349
-2.43%
$ -- $ 81
Nov 23, 2019 $ 0.0358
+0.01%
$ -- $ 84
Nov 22, 2019 $ 0.0357
-3.06%
$ -- $ 84
Nov 21, 2019 $ 0.0368
-3.08%
$ -- $ 89
Nov 20, 2019 $ 0.038
-0.69%
$ -- $ 93
Nov 19, 2019 $ 0.0383
-1.27%
$ -- $ 94
Nov 18, 2019 $ 0.0388
-1.41%
$ -- $ 97
Nov 17, 2019 $ 0.0393
+0.40%
$ -- $ 100
Nov 16, 2019 $ 0.0392
+0.22%
$ -- $ 100
Nov 15, 2019 $ 0.0391
-1.26%
$ -- $ 100
Nov 14, 2019 $ 0.0396
-0.67%
$ -- $ 102
Nov 13, 2019 $ 0.0399
-0.17%
$ -- $ 103
Nov 12, 2019 $ 0.0399
+0.64%
$ -- $ 104
Nov 11, 2019 $ 0.0397
-7.02%
$ -- $ 103
Nov 10, 2019 $ 0.0427
-1.48%
$ -- $ 106
Nov 9, 2019 $ 0.0433
-0.66%
$ -- $ 104
Nov 8, 2019 $ 0.0436
-1.74%
$ -- $ 104
Nov 7, 2019 $ 0.0444
-0.90%
$ -- $ 109
Nov 6, 2019 $ 0.0448
+0.37%
$ -- $ 111
Nov 5, 2019 $ 0.0446
+0.23%
$ -- $ 110
Nov 4, 2019 $ 0.0445
+1.21%
$ -- $ 111
Nov 3, 2019 $ 0.044
-0.54%
$ -- $ 109