EurocoinToken Historical Data

ECTE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0533
+0.42%
$ 5.33 million $ 75,690
Feb 12, 6 PM $ 0.0531
-0.51%
$ 5.31 million $ 76,654
Feb 12, 5 PM $ 0.0535
-0.47%
$ 5.35 million $ 77,697
Feb 12, 4 PM $ 0.054
-1.91%
$ 5.4 million $ 80,843
Feb 12, 3 PM $ 0.0553
-0.07%
$ 5.53 million $ 80,636
Feb 12, 2 PM $ 0.0553
-0.31%
$ 5.52 million $ 80,154
Feb 12, 1 PM $ 0.0554
+1.08%
$ 5.54 million $ 80,250
Feb 12, 12 PM $ 0.0549
-0.27%
$ 5.49 million $ 79,955
Feb 12, 11 AM $ 0.0551
+0.52%
$ 5.51 million $ 80,261
Feb 12, 10 AM $ 0.0547
-0.53%
$ 5.47 million $ 77,626
Feb 12, 9 AM $ 0.0549
-0.46%
$ 5.49 million $ 80,449
Feb 12, 8 AM $ 0.0552
+0.81%
$ 5.52 million $ 76,787
Feb 12, 7 AM $ 0.0547
+0.16%
$ 5.47 million $ 74,876
Feb 12, 6 AM $ 0.0548
+0.58%
$ 5.48 million $ 76,020
Feb 12, 5 AM $ 0.055
-0.20%
$ 5.5 million $ 75,602
Feb 12, 4 AM $ 0.0551
-0.36%
$ 5.51 million $ 74,350
Feb 12, 3 AM $ 0.0553
-0.22%
$ 5.53 million $ 75,443
Feb 12, 2 AM $ 0.0555
+0.10%
$ 5.55 million $ 74,647
Feb 12, 1 AM $ 0.0556
-0.03%
$ 5.56 million $ 74,213
Feb 12, 12 AM $ 0.0556
+1.32%
$ 5.56 million $ 73,573
Feb 11, 11 PM $ 0.0548
-0.57%
$ 5.48 million $ 70,306
Feb 11, 10 PM $ 0.0552
-0.98%
$ 5.52 million $ 68,861
Feb 11, 9 PM $ 0.0558
+0.20%
$ 5.58 million $ 68,359
Feb 11, 8 PM $ 0.0557
-0.13%
$ 5.57 million $ 66,478
Feb 11, 7 PM $ 0.0559
+0.45%
$ 5.59 million $ 64,899
Feb 11, 6 PM $ 0.0555
+1.13%
$ 5.55 million $ 64,471
Feb 11, 5 PM $ 0.055
+1.19%
$ 5.5 million $ 64,266
Feb 11, 4 PM $ 0.0543
-0.02%
$ 5.43 million $ 62,256
Feb 11, 3 PM $ 0.0542
-0.53%
$ 5.42 million $ 63,683
Feb 11, 2 PM $ 0.0545
-0.11%
$ 5.45 million $ 64,256
Feb 11, 1 PM $ 0.0546
+0.70%
$ 5.46 million $ 63,995
Feb 11, 12 PM $ 0.0542
+0.05%
$ 5.42 million $ 62,676
Feb 11, 11 AM $ 0.0543
+0.05%
$ 5.43 million $ 62,985
Feb 11, 10 AM $ 0.0543
+0.60%
$ 5.43 million $ 64,158
Feb 11, 9 AM $ 0.054
-0.23%
$ 5.4 million $ 62,620
Feb 11, 8 AM $ 0.0541
-0.61%
$ 5.41 million $ 65,923
Feb 11, 7 AM $ 0.0544
+0.39%
$ 5.44 million $ 67,148
Feb 11, 6 AM $ 0.0544
-0.36%
$ 5.44 million $ 65,440
Feb 11, 5 AM $ 0.0546
+0.08%
$ 5.46 million $ 66,914
Feb 11, 4 AM $ 0.0546
-0.71%
$ 5.46 million $ 68,828
Feb 11, 3 AM $ 0.055
-1.36%
$ 5.5 million $ 68,426
Feb 11, 2 AM $ 0.0558
-0.19%
$ 5.58 million $ 70,454
Feb 11, 1 AM $ 0.0559
-0.71%
$ 5.59 million $ 71,495
Feb 11, 12 AM $ 0.0563
+0.02%
$ 5.63 million $ 71,804
Feb 10, 11 PM $ 0.0563
+0.43%
$ 5.63 million $ 72,277
Feb 10, 10 PM $ 0.056
+0.23%
$ 5.6 million $ 72,868
Feb 10, 9 PM $ 0.0558
-0.84%
$ 5.58 million $ 72,099
Feb 10, 8 PM $ 0.0563
-0.30%
$ 5.63 million $ 73,662
Feb 10, 7 PM $ 0.0566
-0.05%
$ 5.66 million $ 76,090
Feb 10, 6 PM $ 0.0566
-1.06%
$ 5.66 million $ 76,427