EurocoinToken Historical Data

ECTE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0442
+2.37%
$ -- $ 110
Nov 1, 2019 $ 0.0432
-1.71%
$ -- $ 106
Oct 31, 2019 $ 0.0439
-0.03%
$ -- $ 108
Oct 30, 2019 $ 0.0439
-1.68%
$ -- $ 108
Oct 29, 2019 $ 0.0447
+1.59%
$ -- $ 110
Oct 28, 2019 $ 0.044
-0.17%
$ -- $ 109
Oct 26, 2019 $ 0.0436
+0.72%
$ -- $ 108
Oct 25, 2019 $ 0.0432
+6.68%
$ -- $ 102
Oct 24, 2019 $ 0.0405
-0.17%
$ -- $ 89
Oct 23, 2019 $ 0.0406
-3.45%
$ -- $ 89
Oct 22, 2019 $ 0.042
-3.74%
$ -- $ 96
Oct 21, 2019 $ 0.0437
-0.19%
$ -- $ 103
Oct 20, 2019 $ 0.0438
+0.94%
$ -- $ 103
Oct 19, 2019 $ 0.0433
-0.17%
$ -- $ 101
Oct 18, 2019 $ 0.0434
+3.77%
$ -- $ 101
Oct 17, 2019 $ 0.0418
+0.76%
$ -- $ 85
Oct 16, 2019 $ 0.0415
-0.76%
$ -- $ 83
Oct 15, 2019 $ 0.0418
-0.88%
$ -- $ 84
Oct 14, 2019 $ 0.0422
-1.34%
$ -- $ 85
Oct 13, 2019 $ 0.0428
-0.29%
$ -- $ 85
Oct 12, 2019 $ 0.0428
+0.09%
$ -- $ 85
Oct 11, 2019 $ 0.0427
-2.10%
$ -- $ 85
Oct 10, 2019 $ 0.0437
-0.70%
$ -- $ 88
Oct 9, 2019 $ 0.0439
-3.90%
$ -- $ 88
Oct 8, 2019 $ 0.0456
+6.37%
$ -- $ 112
Oct 7, 2019 $ 0.0429
-26.70%
$ -- $ 87
Oct 6, 2019 $ 0.0587
-3.01%
$ -- $ 1
Oct 5, 2019 $ 0.0605
+42.38%
$ -- $ 1
Oct 4, 2019 $ 0.0426
-4.05%
$ -- $ 86
Oct 3, 2019 $ 0.0444
-4.47%
$ -- $ 102
Oct 2, 2019 $ 0.0464
-1.58%
$ -- $ 117
Oct 1, 2019 $ 0.0472
-1.07%
$ -- $ 126
Sep 29, 2019 $ 0.0563
-0.70%
$ -- $ 4
Sep 28, 2019 $ 0.0567
+0.47%
$ -- $ 4
Sep 27, 2019 $ 0.0565
+1.26%
$ -- $ 332
Sep 21, 2019 $ 0.0695
-10.38%
$ -- $ 261
Sep 20, 2019 $ 0.0775
-0.45%
$ -- $ 8,676
Sep 19, 2019 $ 0.0779
+1.09%
$ -- $ 18,383
Sep 18, 2019 $ 0.077
+1.02%
$ -- $ 13,901
Sep 17, 2019 $ 0.0763
+27.53%
$ -- $ 17,159
Sep 16, 2019 $ 0.0598
+7.42%
$ -- $ 7,985
Sep 15, 2019 $ 0.0557
+34.98%
$ -- $ 7,325
Sep 14, 2019 $ 0.0413
+4.58%
$ -- $ 8,427
Sep 13, 2019 $ 0.0395
-7.94%
$ -- $ 6,600
Sep 12, 2019 $ 0.0429
+4.52%
$ -- $ 7,611
Sep 11, 2019 $ 0.0409
-2.80%
$ -- $ 7,218
Sep 10, 2019 $ 0.0422
-0.20%
$ -- $ 7,968
Sep 9, 2019 $ 0.0422
-6.75%
$ -- $ 7,281
Sep 8, 2019 $ 0.0452
+1.71%
$ -- $ 9,326
Sep 7, 2019 $ 0.0445
+2.86%
$ -- $ 10,026