EurocoinToken Historical Data

ECTE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0573
+1.42%
$ 5.73 million $ 76,834
Feb 10, 4 PM $ 0.0565
+0.13%
$ 5.65 million $ 75,102
Feb 10, 3 PM $ 0.0564
+1.05%
$ 5.64 million $ 75,206
Feb 10, 2 PM $ 0.0556
-2.28%
$ 5.56 million $ 77,695
Feb 10, 1 PM $ 0.0569
+0.71%
$ 5.69 million $ 76,669
Feb 10, 12 PM $ 0.0564
-0.08%
$ 5.64 million $ 78,392
Feb 10, 11 AM $ 0.0566
+0.03%
$ 5.66 million $ 77,446
Feb 10, 10 AM $ 0.0566
+0.35%
$ 5.66 million $ 79,007
Feb 10, 9 AM $ 0.0563
+0.32%
$ 5.63 million $ 78,157
Feb 10, 8 AM $ 0.0562
+0.40%
$ 5.62 million $ 78,535
Feb 10, 7 AM $ 0.056
+0.64%
$ 5.6 million $ 78,972
Feb 10, 6 AM $ 0.0557
-0.66%
$ 5.57 million $ 79,176
Feb 10, 5 AM $ 0.056
-0.72%
$ 5.6 million $ 80,288
Feb 10, 4 AM $ 0.0564
+0.56%
$ 5.64 million $ 79,171
Feb 10, 3 AM $ 0.056
-0.54%
$ 5.6 million $ 78,852
Feb 10, 2 AM $ 0.0564
-0.12%
$ 5.64 million $ 79,315
Feb 10, 1 AM $ 0.0565
+0.09%
$ 5.65 million $ 79,376
Feb 10, 12 AM $ 0.0564
-1.18%
$ 5.64 million $ 80,851
Feb 9, 11 PM $ 0.0571
+0.07%
$ 5.71 million $ 79,353
Feb 9, 10 PM $ 0.0571
+0.59%
$ 5.71 million $ 80,953
Feb 9, 9 PM $ 0.0565
-1.05%
$ 5.65 million $ 79,784
Feb 9, 8 PM $ 0.0573
-0.69%
$ 5.73 million $ 79,962
Feb 9, 7 PM $ 0.0577
+1.19%
$ 5.77 million $ 76,968
Feb 9, 6 PM $ 0.0571
-0.89%
$ 5.71 million $ 74,265
Feb 9, 5 PM $ 0.0576
+0.28%
$ 5.76 million $ 74,004
Feb 9, 4 PM $ 0.0577
+1.17%
$ 5.77 million $ 75,165
Feb 9, 3 PM $ 0.0567
+0.58%
$ 5.67 million $ 73,562
Feb 9, 2 PM $ 0.0564
+0.74%
$ 5.64 million $ 69,699
Feb 9, 1 PM $ 0.0561
-0.57%
$ 5.61 million $ 70,197
Feb 9, 12 PM $ 0.0565
+0.88%
$ 5.65 million $ 70,373
Feb 9, 11 AM $ 0.056
+0.06%
$ 5.6 million $ 70,658
Feb 9, 10 AM $ 0.0559
-1.04%
$ 5.59 million $ 68,010
Feb 9, 9 AM $ 0.0565
+0.14%
$ 5.65 million $ 67,970
Feb 9, 8 AM $ 0.0563
-0.87%
$ 5.63 million $ 65,829
Feb 9, 7 AM $ 0.0568
-0.88%
$ 5.68 million $ 66,343
Feb 9, 6 AM $ 0.0574
-1.26%
$ 5.74 million $ 66,375
Feb 9, 5 AM $ 0.0582
-0.66%
$ 5.82 million $ 65,062
Feb 9, 4 AM $ 0.0586
+0.38%
$ 5.86 million $ 66,778
Feb 9, 3 AM $ 0.0581
+1.44%
$ 5.81 million $ 66,250
Feb 9, 2 AM $ 0.0578
-0.45%
$ 5.78 million $ 65,357
Feb 9, 1 AM $ 0.0578
-0.33%
$ 5.78 million $ 67,289
Feb 9, 12 AM $ 0.058
-0.60%
$ 5.8 million $ 67,464
Feb 8, 11 PM $ 0.0584
-0.35%
$ 5.84 million $ 67,873
Feb 8, 10 PM $ 0.0587
+0.91%
$ 5.87 million $ 66,745
Feb 8, 9 PM $ 0.0582
-0.35%
$ 5.82 million $ 69,537
Feb 8, 8 PM $ 0.0585
-0.14%
$ 5.85 million $ 70,710
Feb 8, 7 PM $ 0.0585
+0.89%
$ 5.85 million $ 74,644
Feb 8, 6 PM $ 0.0581
+0.98%
$ 5.81 million $ 74,254
Feb 8, 5 PM $ 0.0575
-0.14%
$ 5.75 million $ 75,186
Feb 8, 4 PM $ 0.0578
-0.41%
$ 5.79 million $ 73,021