EurocoinToken Historical Data

ECTE Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.093
+0.61%
$ 9.3 million $ 108,072
May 19, 5 PM $ 0.0926
-0.70%
$ 9.26 million $ 106,417
May 19, 4 PM $ 0.0931
-0.54%
$ 9.31 million $ 107,489
May 19, 3 PM $ 0.0936
+0.96%
$ 9.36 million $ 107,205
May 19, 2 PM $ 0.0927
-0.53%
$ 9.27 million $ 107,508
May 19, 1 PM $ 0.0932
-0.56%
$ 9.32 million $ 107,316
May 19, 12 PM $ 0.0937
-0.32%
$ 9.37 million $ 105,821
May 19, 11 AM $ 0.094
-0.58%
$ 9.4 million $ 106,548
May 19, 10 AM $ 0.0945
+0.82%
$ 9.45 million $ 108,445
May 19, 9 AM $ 0.0939
+0.09%
$ 9.39 million $ 108,765
May 19, 8 AM $ 0.0938
-0.25%
$ 9.38 million $ 108,996
May 19, 7 AM $ 0.0941
+0.98%
$ 9.41 million $ 109,098
May 19, 6 AM $ 0.0932
+0.27%
$ 9.32 million $ 108,666
May 19, 5 AM $ 0.0929
-0.37%
$ 9.29 million $ 108,131
May 19, 4 AM $ 0.0932
-0.31%
$ 9.32 million $ 111,518
May 19, 3 AM $ 0.0935
+0.42%
$ 9.35 million $ 114,269
May 19, 2 AM $ 0.0932
-0.49%
$ 9.32 million $ 113,261
May 19, 1 AM $ 0.0936
-0.83%
$ 9.36 million $ 110,800
May 19, 12 AM $ 0.0944
+0.40%
$ 9.44 million $ 115,430
May 18, 11 PM $ 0.0942
+0.26%
$ 9.42 million $ 115,465
May 18, 10 PM $ 0.0939
+0.01%
$ 9.39 million $ 112,209
May 18, 9 PM $ 0.094
-0.44%
$ 9.4 million $ 113,245
May 18, 8 PM $ 0.0944
+0.46%
$ 9.44 million $ 110,240
May 18, 7 PM $ 0.0939
+1.32%
$ 9.39 million $ 110,923
May 18, 6 PM $ 0.0927
-0.46%
$ 9.27 million $ 112,208
May 18, 5 PM $ 0.0931
+0.05%
$ 9.31 million $ 115,649
May 18, 4 PM $ 0.0932
+0.90%
$ 9.32 million $ 115,906
May 18, 3 PM $ 0.0923
+0.00%
$ 9.23 million $ 114,767
May 18, 2 PM $ 0.0923
-1.41%
$ 9.23 million $ 116,126
May 18, 1 PM $ 0.0935
-1.50%
$ 9.35 million $ 115,253
May 18, 12 PM $ 0.0948
+0.02%
$ 9.48 million $ 116,836
May 18, 11 AM $ 0.0948
+1.57%
$ 9.48 million $ 114,893
May 18, 10 AM $ 0.0931
-0.11%
$ 9.31 million $ 114,178
May 18, 9 AM $ 0.0931
+0.56%
$ 9.31 million $ 115,128
May 18, 8 AM $ 0.0925
+0.02%
$ 9.25 million $ 114,093
May 18, 7 AM $ 0.0925
+0.67%
$ 9.25 million $ 115,675
May 18, 6 AM $ 0.0919
-0.63%
$ 9.19 million $ 118,717
May 18, 5 AM $ 0.0925
-0.47%
$ 9.25 million $ 120,743
May 18, 4 AM $ 0.0929
-0.62%
$ 9.29 million $ 119,592
May 18, 3 AM $ 0.0935
+0.18%
$ 9.35 million $ 118,540
May 18, 2 AM $ 0.0935
+0.79%
$ 9.35 million $ 122,179
May 18, 1 AM $ 0.0929
+0.27%
$ 9.29 million $ 121,119
May 18, 12 AM $ 0.0926
-0.28%
$ 9.26 million $ 119,738
May 17, 11 PM $ 0.0927
-0.57%
$ 9.27 million $ 119,874
May 17, 10 PM $ 0.0931
-0.35%
$ 9.31 million $ 122,872
May 17, 9 PM $ 0.0934
+0.27%
$ 9.34 million $ 125,208
May 17, 8 PM $ 0.0932
-0.69%
$ 9.32 million $ 129,058
May 17, 7 PM $ 0.0936
-0.13%
$ 9.36 million $ 129,403
May 17, 6 PM $ 0.0937
+0.02%
$ 9.37 million $ 130,692
May 17, 5 PM $ 0.0937
+0.19%
$ 9.37 million $ 128,160