EurocoinToken Historical Data

ECTE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0578
-0.41%
$ 5.79 million $ 73,021
Feb 8, 3 PM $ 0.058
-1.28%
$ 5.8 million $ 72,423
Feb 8, 2 PM $ 0.0588
-0.73%
$ 5.88 million $ 74,666
Feb 8, 1 PM $ 0.0592
+0.89%
$ 5.92 million $ 76,623
Feb 8, 12 PM $ 0.0586
+0.60%
$ 5.86 million $ 75,984
Feb 8, 11 AM $ 0.0585
+0.97%
$ 5.85 million $ 76,964
Feb 8, 10 AM $ 0.058
+0.20%
$ 5.8 million $ 77,595
Feb 8, 9 AM $ 0.0578
+0.16%
$ 5.78 million $ 78,738
Feb 8, 8 AM $ 0.0577
+1.21%
$ 5.77 million $ 80,082
Feb 8, 7 AM $ 0.057
+0.08%
$ 5.7 million $ 79,877
Feb 8, 6 AM $ 0.0569
+0.21%
$ 5.69 million $ 79,486
Feb 8, 5 AM $ 0.0568
-0.52%
$ 5.68 million $ 82,051
Feb 8, 4 AM $ 0.0571
+0.61%
$ 5.71 million $ 81,841
Feb 8, 3 AM $ 0.0569
-0.03%
$ 5.69 million $ 82,043
Feb 8, 2 AM $ 0.0569
-0.26%
$ 5.69 million $ 82,491
Feb 8, 1 AM $ 0.057
+0.64%
$ 5.7 million $ 81,744
Feb 8, 12 AM $ 0.0566
-0.11%
$ 5.66 million $ 81,329
Feb 7, 11 PM $ 0.0567
-0.15%
$ 5.67 million $ 80,749
Feb 7, 10 PM $ 0.0568
-0.75%
$ 5.68 million $ 81,959
Feb 7, 9 PM $ 0.0572
-0.24%
$ 5.72 million $ 79,334
Feb 7, 8 PM $ 0.0573
-0.05%
$ 5.73 million $ 79,143
Feb 7, 7 PM $ 0.0574
+0.55%
$ 5.74 million $ 77,224
Feb 7, 6 PM $ 0.0571
+0.83%
$ 5.71 million $ 77,644
Feb 7, 5 PM $ 0.0567
+0.63%
$ 5.67 million $ 78,949
Feb 7, 4 PM $ 0.0564
-0.73%
$ 5.64 million $ 80,857
Feb 7, 3 PM $ 0.0569
+0.64%
$ 5.69 million $ 81,852
Feb 7, 2 PM $ 0.0566
-0.40%
$ 5.66 million $ 81,766
Feb 7, 1 PM $ 0.0568
+0.23%
$ 5.68 million $ 79,899
Feb 7, 12 PM $ 0.0568
+1.82%
$ 5.68 million $ 80,534
Feb 7, 11 AM $ 0.0559
-0.47%
$ 5.59 million $ 78,313
Feb 7, 10 AM $ 0.056
-0.34%
$ 5.6 million $ 78,623
Feb 7, 9 AM $ 0.0562
-1.01%
$ 5.62 million $ 77,007
Feb 7, 8 AM $ 0.0567
+0.56%
$ 5.67 million $ 77,467
Feb 7, 7 AM $ 0.0564
-1.43%
$ 5.64 million $ 76,117
Feb 7, 6 AM $ 0.0575
-0.36%
$ 5.75 million $ 77,370
Feb 7, 5 AM $ 0.0578
+0.30%
$ 5.78 million $ 75,817
Feb 7, 4 AM $ 0.0575
-0.28%
$ 5.75 million $ 77,402
Feb 7, 3 AM $ 0.0576
+0.33%
$ 5.76 million $ 77,450
Feb 7, 2 AM $ 0.0573
-0.54%
$ 5.73 million $ 75,042
Feb 7, 1 AM $ 0.0577
-0.36%
$ 5.77 million $ 74,217
Feb 7, 12 AM $ 0.0579
-0.87%
$ 5.79 million $ 72,799
Feb 6, 11 PM $ 0.0584
-0.42%
$ 5.84 million $ 74,477
Feb 6, 10 PM $ 0.0586
+1.81%
$ 5.86 million $ 75,520
Feb 6, 9 PM $ 0.0577
+0.56%
$ 5.77 million $ 74,202
Feb 6, 8 PM $ 0.0575
-0.49%
$ 5.75 million $ 73,532
Feb 6, 7 PM $ 0.0575
+0.33%
$ 5.75 million $ 73,395
Feb 6, 6 PM $ 0.0574
-2.46%
$ 5.74 million $ 73,807
Feb 6, 5 PM $ 0.0591
+1.25%
$ 5.91 million $ 73,006
Feb 6, 4 PM $ 0.0582
+2.21%
$ 5.82 million $ 69,941
Feb 6, 3 PM $ 0.0573
+1.41%
$ 5.73 million $ 67,293