EurocoinToken Historical Data

ECTE Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0937
+0.19%
$ 9.37 million $ 128,160
May 17, 4 PM $ 0.0936
+0.19%
$ 9.36 million $ 129,289
May 17, 3 PM $ 0.0934
-0.12%
$ 9.34 million $ 127,811
May 17, 2 PM $ 0.0935
-0.83%
$ 9.35 million $ 126,588
May 17, 1 PM $ 0.0943
+0.09%
$ 9.43 million $ 127,827
May 17, 12 PM $ 0.0943
+0.65%
$ 9.43 million $ 128,206
May 17, 11 AM $ 0.0939
-0.56%
$ 9.39 million $ 127,351
May 17, 10 AM $ 0.0945
-0.64%
$ 9.45 million $ 127,381
May 17, 9 AM $ 0.095
+0.48%
$ 9.5 million $ 128,376
May 17, 8 AM $ 0.0946
+0.46%
$ 9.46 million $ 129,865
May 17, 7 AM $ 0.0943
+0.44%
$ 9.43 million $ 126,663
May 17, 6 AM $ 0.0939
-0.76%
$ 9.39 million $ 123,476
May 17, 5 AM $ 0.0947
+0.74%
$ 9.47 million $ 119,065
May 17, 4 AM $ 0.094
+0.62%
$ 9.4 million $ 118,665
May 17, 3 AM $ 0.0936
+0.52%
$ 9.36 million $ 117,688
May 17, 2 AM $ 0.0932
+0.11%
$ 9.32 million $ 116,200
May 17, 1 AM $ 0.093
+0.37%
$ 9.3 million $ 117,184
May 17, 12 AM $ 0.0927
-0.15%
$ 9.27 million $ 115,777
May 16, 11 PM $ 0.0931
+0.42%
$ 9.31 million $ 119,569
May 16, 10 PM $ 0.0926
+0.18%
$ 9.26 million $ 117,166
May 16, 9 PM $ 0.0924
-0.65%
$ 9.24 million $ 115,169
May 16, 8 PM $ 0.093
-0.30%
$ 9.3 million $ 112,269
May 16, 7 PM $ 0.0936
+0.55%
$ 9.36 million $ 112,361
May 16, 6 PM $ 0.093
+0.08%
$ 9.3 million $ 110,563
May 16, 5 PM $ 0.0931
+0.53%
$ 9.31 million $ 112,323
May 16, 4 PM $ 0.0927
-0.14%
$ 9.27 million $ 108,658
May 16, 3 PM $ 0.093
-0.03%
$ 9.3 million $ 114,755
May 16, 2 PM $ 0.093
-0.18%
$ 9.3 million $ 114,508
May 16, 1 PM $ 0.0931
+0.16%
$ 9.31 million $ 112,321
May 16, 12 PM $ 0.0931
+0.21%
$ 9.31 million $ 109,713
May 16, 11 AM $ 0.0929
+0.45%
$ 9.29 million $ 111,586
May 16, 10 AM $ 0.0931
-0.05%
$ 9.31 million $ 112,553
May 16, 9 AM $ 0.0932
-0.98%
$ 9.32 million $ 112,364
May 16, 8 AM $ 0.0948
+0.07%
$ 9.48 million $ 111,751
May 16, 7 AM $ 0.0947
-0.01%
$ 9.47 million $ 116,024
May 16, 6 AM $ 0.0948
+0.07%
$ 9.48 million $ 117,018
May 16, 5 AM $ 0.0949
+0.53%
$ 9.49 million $ 118,599
May 16, 4 AM $ 0.0944
-1.26%
$ 9.44 million $ 119,019
May 16, 3 AM $ 0.0956
-0.44%
$ 9.56 million $ 120,904
May 16, 2 AM $ 0.096
+0.48%
$ 9.6 million $ 121,402
May 16, 1 AM $ 0.0955
+0.51%
$ 9.55 million $ 123,208
May 16, 12 AM $ 0.0951
+0.22%
$ 9.51 million $ 126,415
May 15, 11 PM $ 0.0949
-0.14%
$ 9.49 million $ 127,535
May 15, 10 PM $ 0.095
+0.17%
$ 9.5 million $ 130,890
May 15, 9 PM $ 0.095
+0.31%
$ 9.5 million $ 131,462
May 15, 8 PM $ 0.0945
-0.11%
$ 9.45 million $ 131,916
May 15, 7 PM $ 0.0946
-0.74%
$ 9.46 million $ 134,529
May 15, 6 PM $ 0.0951
-0.37%
$ 9.51 million $ 135,039
May 15, 5 PM $ 0.0954
-0.46%
$ 9.54 million $ 133,865
May 15, 4 PM $ 0.0959
+0.75%
$ 9.59 million $ 136,745