EurocoinToken Historical Data

ECTE Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0959
+0.75%
$ 9.59 million $ 136,745
May 15, 3 PM $ 0.0951
+0.32%
$ 9.51 million $ 131,006
May 15, 2 PM $ 0.0947
-3.00%
$ 9.47 million $ 129,717
May 15, 1 PM $ 0.0983
-1.93%
$ 9.83 million $ 131,633
May 15, 12 PM $ 0.1
+1.29%
$ 10.02 million $ 131,538
May 15, 11 AM $ 0.0992
-0.14%
$ 9.92 million $ 135,292
May 15, 10 AM $ 0.0992
+0.67%
$ 9.92 million $ 135,431
May 15, 9 AM $ 0.0985
-0.05%
$ 9.85 million $ 133,837
May 15, 8 AM $ 0.0985
+0.08%
$ 9.85 million $ 136,383
May 15, 7 AM $ 0.0985
+0.23%
$ 9.85 million $ 131,523
May 15, 6 AM $ 0.0981
-0.31%
$ 9.81 million $ 132,093
May 15, 5 AM $ 0.0985
-0.80%
$ 9.85 million $ 131,812
May 15, 4 AM $ 0.0992
-0.75%
$ 9.92 million $ 132,525
May 15, 3 AM $ 0.0999
+0.15%
$ 9.99 million $ 134,324
May 15, 2 AM $ 0.1
+0.45%
$ 10 million $ 131,435
May 15, 1 AM $ 0.0996
-0.02%
$ 9.96 million $ 129,077
May 15, 12 AM $ 0.0996
+0.85%
$ 9.96 million $ 128,238
May 14, 11 PM $ 0.099
+0.04%
$ 9.9 million $ 124,224
May 14, 10 PM $ 0.099
-0.48%
$ 9.9 million $ 123,312
May 14, 9 PM $ 0.0994
-0.18%
$ 9.94 million $ 120,607
May 14, 8 PM $ 0.0996
+0.05%
$ 9.96 million $ 122,939
May 14, 7 PM $ 0.0995
+0.13%
$ 9.95 million $ 120,198
May 14, 6 PM $ 0.0996
+0.14%
$ 9.96 million $ 122,371
May 14, 5 PM $ 0.0995
-0.23%
$ 9.95 million $ 119,158
May 14, 4 PM $ 0.0993
-0.76%
$ 9.93 million $ 117,993
May 14, 3 PM $ 0.1
+0.63%
$ 10 million $ 118,505
May 14, 2 PM $ 0.0992
+1.72%
$ 9.92 million $ 118,196
May 14, 1 PM $ 0.0979
+1.08%
$ 9.79 million $ 118,946
May 14, 12 PM $ 0.097
+0.81%
$ 9.7 million $ 120,432
May 14, 11 AM $ 0.0964
-0.43%
$ 9.64 million $ 119,061
May 14, 10 AM $ 0.0968
-0.80%
$ 9.68 million $ 119,188
May 14, 9 AM $ 0.0976
-0.04%
$ 9.76 million $ 120,643
May 14, 8 AM $ 0.0976
-0.21%
$ 9.76 million $ 118,246
May 14, 7 AM $ 0.0976
-0.52%
$ 9.76 million $ 121,181
May 14, 6 AM $ 0.0981
-0.06%
$ 9.81 million $ 120,603
May 14, 5 AM $ 0.0982
+0.31%
$ 9.82 million $ 121,967
May 14, 4 AM $ 0.0979
+1.01%
$ 9.79 million $ 122,520
May 14, 3 AM $ 0.0972
+0.06%
$ 9.72 million $ 118,492
May 14, 2 AM $ 0.0971
-0.20%
$ 9.71 million $ 120,710
May 14, 1 AM $ 0.0973
+0.60%
$ 9.73 million $ 121,224
May 14, 12 AM $ 0.0966
+0.67%
$ 9.66 million $ 119,469
May 13, 11 PM $ 0.0961
-0.76%
$ 9.61 million $ 119,200
May 13, 10 PM $ 0.0968
+0.77%
$ 9.68 million $ 120,935
May 13, 9 PM $ 0.0963
-0.25%
$ 9.63 million $ 124,012
May 13, 8 PM $ 0.0965
-0.56%
$ 9.65 million $ 125,847
May 13, 7 PM $ 0.097
+0.15%
$ 9.7 million $ 125,904
May 13, 6 PM $ 0.0968
-0.44%
$ 9.68 million $ 120,855
May 13, 5 PM $ 0.0972
+0.63%
$ 9.72 million $ 121,361
May 13, 4 PM $ 0.0966
+0.66%
$ 9.66 million $ 122,573
May 13, 3 PM $ 0.0961
-1.53%
$ 9.61 million $ 124,120