EurocoinToken Historical Data

ECTE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0573
+1.41%
$ 5.73 million $ 67,293
Feb 6, 2 PM $ 0.0567
+1.56%
$ 5.67 million $ 65,341
Feb 6, 1 PM $ 0.0557
+1.94%
$ 5.57 million $ 64,258
Feb 6, 12 PM $ 0.0546
-0.08%
$ 5.46 million $ 62,906
Feb 6, 11 AM $ 0.0545
+0.54%
$ 5.45 million $ 63,219
Feb 6, 10 AM $ 0.0542
+0.74%
$ 5.42 million $ 61,654
Feb 6, 9 AM $ 0.0538
+0.85%
$ 5.38 million $ 63,459
Feb 6, 8 AM $ 0.0533
+0.51%
$ 5.33 million $ 62,403
Feb 6, 7 AM $ 0.0528
-0.45%
$ 5.28 million $ 61,739
Feb 6, 6 AM $ 0.0529
-2.64%
$ 5.29 million $ 62,459
Feb 6, 5 AM $ 0.054
+0.75%
$ 5.4 million $ 63,619
Feb 6, 4 AM $ 0.0536
+1.18%
$ 5.36 million $ 63,171
Feb 6, 3 AM $ 0.0531
-0.98%
$ 5.31 million $ 64,450
Feb 6, 2 AM $ 0.0537
-0.85%
$ 5.37 million $ 66,340
Feb 6, 1 AM $ 0.0539
+3.60%
$ 5.39 million $ 68,102
Feb 6, 12 AM $ 0.0519
+0.57%
$ 5.19 million $ 63,715
Feb 5, 11 PM $ 0.0518
-1.74%
$ 5.18 million $ 64,767
Feb 5, 10 PM $ 0.0527
+1.58%
$ 5.27 million $ 65,214
Feb 5, 9 PM $ 0.0521
+1.39%
$ 5.21 million $ 64,741
Feb 5, 8 PM $ 0.0519
-2.49%
$ 5.19 million $ 64,495
Feb 5, 7 PM $ 0.0535
-0.18%
$ 5.35 million $ 69,690
Feb 5, 6 PM $ 0.0533
-1.52%
$ 5.33 million $ 70,161
Feb 5, 5 PM $ 0.0544
-1.88%
$ 5.44 million $ 70,756
Feb 5, 4 PM $ 0.0552
+0.87%
$ 5.52 million $ 73,063
Feb 5, 3 PM $ 0.0547
-3.71%
$ 5.47 million $ 72,424
Feb 5, 2 PM $ 0.0572
+0.77%
$ 5.72 million $ 74,099
Feb 5, 1 PM $ 0.0565
+0.61%
$ 5.65 million $ 75,070
Feb 5, 12 PM $ 0.0563
-0.68%
$ 5.63 million $ 75,989
Feb 5, 11 AM $ 0.0564
-0.45%
$ 5.64 million $ 77,926
Feb 5, 10 AM $ 0.0569
-1.63%
$ 5.69 million $ 79,940
Feb 5, 9 AM $ 0.0578
+0.54%
$ 5.78 million $ 80,664
Feb 5, 8 AM $ 0.0574
+0.74%
$ 5.74 million $ 80,924
Feb 5, 7 AM $ 0.0576
+0.18%
$ 5.76 million $ 83,284
Feb 5, 6 AM $ 0.0574
-0.54%
$ 5.74 million $ 83,800
Feb 5, 5 AM $ 0.0577
+0.56%
$ 5.77 million $ 82,696
Feb 5, 4 AM $ 0.0574
-0.34%
$ 5.74 million $ 82,389
Feb 5, 3 AM $ 0.0576
-0.45%
$ 5.76 million $ 81,050
Feb 5, 2 AM $ 0.058
-1.69%
$ 5.8 million $ 80,844
Feb 5, 1 AM $ 0.0591
+0.00%
$ 5.91 million $ 80,889
Feb 5, 12 AM $ 0.0592
-0.24%
$ 5.92 million $ 82,353
Feb 4, 11 PM $ 0.0591
+0.81%
$ 5.91 million $ 83,828
Feb 4, 10 PM $ 0.0586
+0.81%
$ 5.86 million $ 83,401
Feb 4, 9 PM $ 0.0581
-1.45%
$ 5.81 million $ 82,202
Feb 4, 8 PM $ 0.0591
-0.59%
$ 5.91 million $ 86,097
Feb 4, 7 PM $ 0.0591
-0.72%
$ 5.91 million $ 84,067
Feb 4, 6 PM $ 0.0596
+1.44%
$ 5.96 million $ 79,185
Feb 4, 5 PM $ 0.0587
-1.90%
$ 5.87 million $ 77,490
Feb 4, 4 PM $ 0.0596
-0.80%
$ 5.96 million $ 80,668
Feb 4, 3 PM $ 0.06
-0.57%
$ 6 million $ 80,252
Feb 4, 2 PM $ 0.0606
-0.49%
$ 6.06 million $ 80,668