EurocoinToken Historical Data

ECTE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0876
-0.83%
$ 8.76 million $ 99,190
Mar 27, 5 AM $ 0.0884
+0.09%
$ 8.84 million $ 101,179
Mar 27, 4 AM $ 0.0888
-0.51%
$ 8.88 million $ 101,428
Mar 27, 3 AM $ 0.0893
+0.67%
$ 8.93 million $ 100,169
Mar 27, 2 AM $ 0.0886
+0.31%
$ 8.86 million $ 98,294
Mar 27, 1 AM $ 0.0882
-0.49%
$ 8.82 million $ 96,992
Mar 27, 12 AM $ 0.0894
-0.17%
$ 8.94 million $ 98,932
Mar 26, 11 PM $ 0.0895
+0.07%
$ 8.95 million $ 101,497
Mar 26, 10 PM $ 0.0893
-0.86%
$ 8.93 million $ 105,136
Mar 26, 9 PM $ 0.0898
-1.14%
$ 8.98 million $ 102,499
Mar 26, 8 PM $ 0.0909
+1.17%
$ 9.09 million $ 100,013
Mar 26, 7 PM $ 0.0899
+0.13%
$ 8.99 million $ 100,766
Mar 26, 6 PM $ 0.0897
+0.03%
$ 8.97 million $ 103,156
Mar 26, 5 PM $ 0.09
-0.13%
$ 9 million $ 100,143
Mar 26, 4 PM $ 0.0901
-0.17%
$ 9.01 million $ 99,196
Mar 26, 3 PM $ 0.0903
-1.12%
$ 9.03 million $ 97,924
Mar 26, 2 PM $ 0.0912
+0.61%
$ 9.12 million $ 97,996
Mar 26, 1 PM $ 0.0909
+0.53%
$ 9.09 million $ 98,195
Mar 26, 12 PM $ 0.0904
+0.36%
$ 9.04 million $ 99,244
Mar 26, 11 AM $ 0.0901
+0.06%
$ 9.01 million $ 96,224
Mar 26, 10 AM $ 0.0901
+0.36%
$ 9.01 million $ 92,843
Mar 26, 9 AM $ 0.0897
-0.82%
$ 8.97 million $ 89,950
Mar 26, 8 AM $ 0.0902
-0.68%
$ 9.02 million $ 86,074
Mar 26, 7 AM $ 0.0909
-0.27%
$ 9.09 million $ 86,986
Mar 26, 6 AM $ 0.0911
+0.49%
$ 9.11 million $ 84,237
Mar 26, 5 AM $ 0.0909
-0.54%
$ 9.09 million $ 79,547
Mar 26, 4 AM $ 0.0916
+0.08%
$ 9.16 million $ 77,555
Mar 26, 3 AM $ 0.0916
+0.02%
$ 9.16 million $ 75,861
Mar 26, 2 AM $ 0.0916
-0.55%
$ 9.16 million $ 78,578
Mar 26, 1 AM $ 0.092
-0.78%
$ 9.2 million $ 80,081
Mar 26, 12 AM $ 0.093
-0.16%
$ 9.3 million $ 79,935
Mar 25, 11 PM $ 0.093
-0.10%
$ 9.3 million $ 79,993
Mar 25, 10 PM $ 0.093
+0.61%
$ 9.3 million $ 76,181
Mar 25, 9 PM $ 0.0925
+0.93%
$ 9.25 million $ 78,708
Mar 25, 8 PM $ 0.0918
-0.29%
$ 9.18 million $ 78,815
Mar 25, 7 PM $ 0.0919
-0.44%
$ 9.19 million $ 77,720
Mar 25, 6 PM $ 0.0925
+0.24%
$ 9.25 million $ 76,326
Mar 25, 5 PM $ 0.0924
-0.89%
$ 9.24 million $ 79,050
Mar 25, 4 PM $ 0.0931
+0.99%
$ 9.31 million $ 81,607
Mar 25, 3 PM $ 0.0922
+0.24%
$ 9.22 million $ 82,039
Mar 25, 2 PM $ 0.0921
-1.09%
$ 9.21 million $ 85,155
Mar 25, 1 PM $ 0.0931
-0.48%
$ 9.31 million $ 87,489
Mar 25, 12 PM $ 0.0931
-0.54%
$ 9.31 million $ 86,987
Mar 25, 11 AM $ 0.0935
-0.06%
$ 9.35 million $ 90,755
Mar 25, 10 AM $ 0.0936
+0.20%
$ 9.36 million $ 95,509
Mar 25, 9 AM $ 0.0933
-0.26%
$ 9.33 million $ 100,671
Mar 25, 8 AM $ 0.0937
+1.00%
$ 9.37 million $ 105,736
Mar 25, 7 AM $ 0.0928
+0.00%
$ 9.28 million $ 107,107
Mar 25, 6 AM $ 0.093
+0.32%
$ 9.3 million $ 115,084
Mar 25, 5 AM $ 0.0927
+0.31%
$ 9.27 million $ 120,104