EurocoinToken Historical Data

ECTE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0606
-0.49%
$ 6.06 million $ 80,668
Feb 4, 1 PM $ 0.0611
-1.15%
$ 6.11 million $ 80,999
Feb 4, 12 PM $ 0.0618
+0.03%
$ 6.18 million $ 79,957
Feb 4, 11 AM $ 0.0618
+0.55%
$ 6.18 million $ 78,270
Feb 4, 10 AM $ 0.0615
-0.22%
$ 6.15 million $ 77,073
Feb 4, 9 AM $ 0.0616
+0.18%
$ 6.16 million $ 77,121
Feb 4, 8 AM $ 0.0616
-0.24%
$ 6.16 million $ 78,621
Feb 4, 7 AM $ 0.0618
-0.13%
$ 6.18 million $ 75,468
Feb 4, 6 AM $ 0.0619
+1.61%
$ 6.19 million $ 74,153
Feb 4, 5 AM $ 0.0612
-1.83%
$ 6.12 million $ 72,781
Feb 4, 4 AM $ 0.0624
-0.24%
$ 6.24 million $ 69,894
Feb 4, 3 AM $ 0.0625
+2.07%
$ 6.25 million $ 73,036
Feb 4, 2 AM $ 0.0612
-0.22%
$ 6.12 million $ 75,534
Feb 4, 1 AM $ 0.062
+0.44%
$ 6.2 million $ 75,592
Feb 4, 12 AM $ 0.0618
+1.17%
$ 6.18 million $ 76,165
Feb 3, 11 PM $ 0.0611
+0.00%
$ 6.11 million $ 73,875
Feb 3, 10 PM $ 0.061
-1.39%
$ 6.1 million $ 69,547
Feb 3, 9 PM $ 0.0619
-0.59%
$ 6.19 million $ 70,502
Feb 3, 8 PM $ 0.0625
+2.74%
$ 6.25 million $ 69,215
Feb 3, 7 PM $ 0.0606
+1.57%
$ 6.06 million $ 69,732
Feb 3, 6 PM $ 0.0593
-2.33%
$ 5.93 million $ 71,606
Feb 3, 5 PM $ 0.0609
-2.04%
$ 6.09 million $ 72,209
Feb 3, 4 PM $ 0.0624
-1.42%
$ 6.24 million $ 69,683
Feb 3, 3 PM $ 0.0629
+0.52%
$ 6.29 million $ 71,770
Feb 3, 2 PM $ 0.0626
-0.62%
$ 6.26 million $ 72,340
Feb 3, 1 PM $ 0.0633
-0.02%
$ 6.33 million $ 71,711
Feb 3, 12 PM $ 0.0632
-0.54%
$ 6.32 million $ 71,560
Feb 3, 11 AM $ 0.0636
-0.21%
$ 6.36 million $ 70,595
Feb 3, 10 AM $ 0.0636
-0.71%
$ 6.36 million $ 68,818
Feb 3, 9 AM $ 0.0639
-0.92%
$ 6.39 million $ 69,312
Feb 3, 8 AM $ 0.0647
-0.18%
$ 6.47 million $ 69,772
Feb 3, 7 AM $ 0.0648
+0.64%
$ 6.48 million $ 70,870
Feb 3, 6 AM $ 0.0644
+0.66%
$ 6.44 million $ 69,395
Feb 3, 5 AM $ 0.0641
-0.29%
$ 6.41 million $ 70,827
Feb 3, 4 AM $ 0.0643
+0.67%
$ 6.43 million $ 72,044
Feb 3, 3 AM $ 0.0637
+0.41%
$ 6.37 million $ 69,287
Feb 3, 2 AM $ 0.0629
-1.15%
$ 6.29 million $ 66,695
Feb 3, 1 AM $ 0.0639
-0.07%
$ 6.39 million $ 67,222
Feb 3, 12 AM $ 0.0639
+0.14%
$ 6.39 million $ 67,473
Feb 2, 11 PM $ 0.0638
-0.17%
$ 6.38 million $ 68,362
Feb 2, 10 PM $ 0.0639
+0.32%
$ 6.39 million $ 71,720
Feb 2, 9 PM $ 0.0636
+0.45%
$ 6.36 million $ 70,303
Feb 2, 8 PM $ 0.0635
-0.17%
$ 6.35 million $ 68,751
Feb 2, 7 PM $ 0.0636
-0.10%
$ 6.36 million $ 66,601
Feb 2, 6 PM $ 0.0636
-0.97%
$ 6.36 million $ 68,603
Feb 2, 5 PM $ 0.0641
-0.04%
$ 6.41 million $ 69,994
Feb 2, 4 PM $ 0.0643
+0.47%
$ 6.43 million $ 73,392
Feb 2, 3 PM $ 0.064
+1.67%
$ 6.4 million $ 75,007
Feb 2, 2 PM $ 0.063
-0.28%
$ 6.3 million $ 74,866
Feb 2, 1 PM $ 0.0629
+0.20%
$ 6.29 million $ 75,823