EurocoinToken Historical Data

ECTE Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0961
-1.53%
$ 9.61 million $ 124,120
May 13, 2 PM $ 0.0976
-0.68%
$ 9.76 million $ 122,400
May 13, 1 PM $ 0.0982
-1.21%
$ 9.82 million $ 119,746
May 13, 12 PM $ 0.0995
+0.29%
$ 9.95 million $ 122,108
May 13, 11 AM $ 0.0991
-0.35%
$ 9.91 million $ 126,305
May 13, 10 AM $ 0.0995
+0.02%
$ 9.95 million $ 125,435
May 13, 9 AM $ 0.0994
-0.50%
$ 9.94 million $ 124,835
May 13, 8 AM $ 0.0997
-0.37%
$ 9.97 million $ 125,289
May 13, 7 AM $ 0.1
-0.35%
$ 10 million $ 120,974
May 13, 6 AM $ 0.1
+0.63%
$ 10.04 million $ 118,175
May 13, 5 AM $ 0.0998
+0.36%
$ 9.98 million $ 117,937
May 13, 4 AM $ 0.0994
+0.24%
$ 9.94 million $ 117,191
May 13, 3 AM $ 0.0992
-0.15%
$ 9.92 million $ 120,790
May 13, 2 AM $ 0.0994
-0.30%
$ 9.94 million $ 120,806
May 13, 1 AM $ 0.0997
+0.15%
$ 9.97 million $ 120,242
May 13, 12 AM $ 0.0994
+0.36%
$ 9.94 million $ 120,048
May 12, 11 PM $ 0.0991
+0.18%
$ 9.91 million $ 119,654
May 12, 10 PM $ 0.0989
+0.05%
$ 9.89 million $ 116,629
May 12, 9 PM $ 0.0988
+0.21%
$ 9.88 million $ 116,646
May 12, 8 PM $ 0.0986
-1.80%
$ 9.86 million $ 114,017
May 12, 7 PM $ 0.1
+0.37%
$ 10.04 million $ 114,017
May 12, 6 PM $ 0.1
+0.23%
$ 10 million $ 117,029
May 12, 5 PM $ 0.0999
+0.45%
$ 9.99 million $ 117,488
May 12, 4 PM $ 0.0994
-0.97%
$ 9.94 million $ 113,796
May 12, 3 PM $ 0.101
+0.12%
$ 10.07 million $ 114,841
May 12, 2 PM $ 0.101
+0.37%
$ 10.05 million $ 118,126
May 12, 1 PM $ 0.1
-1.05%
$ 10.04 million $ 120,408
May 12, 12 PM $ 0.101
-0.06%
$ 10.13 million $ 118,873
May 12, 11 AM $ 0.101
+0.51%
$ 10.13 million $ 115,134
May 12, 10 AM $ 0.101
-0.37%
$ 10.08 million $ 115,778
May 12, 9 AM $ 0.101
+0.14%
$ 10.1 million $ 113,790
May 12, 8 AM $ 0.101
-0.34%
$ 10.09 million $ 111,980
May 12, 7 AM $ 0.101
-0.67%
$ 10.13 million $ 116,204
May 12, 6 AM $ 0.102
-0.70%
$ 10.2 million $ 119,426
May 12, 5 AM $ 0.103
-0.14%
$ 10.27 million $ 116,393
May 12, 4 AM $ 0.103
+0.63%
$ 10.29 million $ 120,087
May 12, 3 AM $ 0.102
-0.20%
$ 10.23 million $ 117,297
May 12, 2 AM $ 0.103
+0.29%
$ 10.27 million $ 115,515
May 12, 1 AM $ 0.102
-0.41%
$ 10.24 million $ 117,486
May 12, 12 AM $ 0.103
-0.76%
$ 10.29 million $ 116,271
May 11, 11 PM $ 0.104
-0.50%
$ 10.37 million $ 117,406
May 11, 10 PM $ 0.104
-0.20%
$ 10.4 million $ 118,135
May 11, 9 PM $ 0.104
-0.19%
$ 10.42 million $ 120,718
May 11, 8 PM $ 0.104
+0.03%
$ 10.45 million $ 120,944
May 11, 7 PM $ 0.104
-0.31%
$ 10.43 million $ 125,296
May 11, 6 PM $ 0.105
+0.73%
$ 10.49 million $ 124,270
May 11, 5 PM $ 0.104
+0.76%
$ 10.43 million $ 126,427
May 11, 4 PM $ 0.104
-0.18%
$ 10.37 million $ 127,939
May 11, 3 PM $ 0.104
+0.10%
$ 10.38 million $ 129,095
May 11, 2 PM $ 0.104
-0.39%
$ 10.37 million $ 129,747