EurocoinToken Historical Data

ECTE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0629
+0.20%
$ 6.29 million $ 75,823
Feb 2, 12 PM $ 0.0627
-0.45%
$ 6.27 million $ 75,674
Feb 2, 11 AM $ 0.063
+0.27%
$ 6.3 million $ 76,623
Feb 2, 10 AM $ 0.0629
-0.74%
$ 6.29 million $ 78,988
Feb 2, 9 AM $ 0.0634
+0.50%
$ 6.34 million $ 78,492
Feb 2, 8 AM $ 0.063
+0.14%
$ 6.3 million $ 77,398
Feb 2, 7 AM $ 0.0629
+0.61%
$ 6.29 million $ 77,141
Feb 2, 6 AM $ 0.0625
+1.61%
$ 6.25 million $ 80,000
Feb 2, 5 AM $ 0.0614
-0.49%
$ 6.14 million $ 81,021
Feb 2, 4 AM $ 0.0618
-0.31%
$ 6.18 million $ 82,743
Feb 2, 3 AM $ 0.0616
-1.09%
$ 6.16 million $ 83,714
Feb 2, 2 AM $ 0.0624
-1.49%
$ 6.24 million $ 83,254
Feb 2, 1 AM $ 0.0634
-0.03%
$ 6.34 million $ 84,090
Feb 2, 12 AM $ 0.0636
+1.21%
$ 6.36 million $ 82,944
Feb 1, 11 PM $ 0.0629
-0.17%
$ 6.29 million $ 80,809
Feb 1, 10 PM $ 0.063
+0.95%
$ 6.3 million $ 80,018
Feb 1, 9 PM $ 0.0626
-0.18%
$ 6.26 million $ 82,233
Feb 1, 8 PM $ 0.0628
+0.21%
$ 6.28 million $ 83,149
Feb 1, 7 PM $ 0.0628
-1.24%
$ 6.28 million $ 84,572
Feb 1, 6 PM $ 0.0636
+0.45%
$ 6.36 million $ 83,315
Feb 1, 5 PM $ 0.0632
-0.12%
$ 6.32 million $ 82,485
Feb 1, 4 PM $ 0.0632
-0.64%
$ 6.32 million $ 80,332
Feb 1, 3 PM $ 0.0635
-1.37%
$ 6.35 million $ 78,195
Feb 1, 2 PM $ 0.0644
+0.50%
$ 6.44 million $ 78,861
Feb 1, 1 PM $ 0.0641
+0.03%
$ 6.41 million $ 79,013
Feb 1, 12 PM $ 0.064
-0.36%
$ 6.4 million $ 79,258
Feb 1, 11 AM $ 0.0642
+0.42%
$ 6.42 million $ 78,299
Feb 1, 10 AM $ 0.0642
-0.87%
$ 6.42 million $ 77,596
Feb 1, 9 AM $ 0.0647
-0.19%
$ 6.47 million $ 77,650
Feb 1, 8 AM $ 0.0647
+0.43%
$ 6.47 million $ 77,554
Feb 1, 7 AM $ 0.0645
+0.66%
$ 6.45 million $ 76,530
Feb 1, 6 AM $ 0.0641
-0.10%
$ 6.41 million $ 73,847
Feb 1, 5 AM $ 0.0641
-0.30%
$ 6.41 million $ 70,959
Feb 1, 4 AM $ 0.0643
-0.68%
$ 6.43 million $ 72,878
Feb 1, 3 AM $ 0.0648
+0.12%
$ 6.48 million $ 71,984
Feb 1, 2 AM $ 0.0646
+0.49%
$ 6.46 million $ 70,187
Feb 1, 1 AM $ 0.0643
-0.43%
$ 6.43 million $ 71,843
Feb 1, 12 AM $ 0.0645
+0.67%
$ 6.45 million $ 72,980
Jan 31, 11 PM $ 0.0642
+0.45%
$ 6.42 million $ 71,324
Jan 31, 10 PM $ 0.0638
-0.44%
$ 6.38 million $ 72,822
Jan 31, 9 PM $ 0.064
+0.15%
$ 6.4 million $ 71,248
Jan 31, 8 PM $ 0.0637
-0.77%
$ 6.37 million $ 70,664
Jan 31, 7 PM $ 0.0641
+0.16%
$ 6.41 million $ 68,989
Jan 31, 6 PM $ 0.0641
-1.04%
$ 6.41 million $ 68,171
Jan 31, 5 PM $ 0.0647
-1.29%
$ 6.47 million $ 71,570
Jan 31, 4 PM $ 0.0657
-1.36%
$ 6.57 million $ 72,178
Jan 31, 3 PM $ 0.0666
-1.02%
$ 6.66 million $ 72,699
Jan 31, 2 PM $ 0.0671
-1.55%
$ 6.71 million $ 73,401
Jan 31, 1 PM $ 0.0681
+0.06%
$ 6.81 million $ 74,387
Jan 31, 12 PM $ 0.0683
-0.28%
$ 6.83 million $ 74,344