EurocoinToken Historical Data

ECTE Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.104
-0.39%
$ 10.37 million $ 129,747
May 11, 1 PM $ 0.104
+0.49%
$ 10.43 million $ 127,352
May 11, 12 PM $ 0.104
-0.03%
$ 10.4 million $ 128,957
May 11, 11 AM $ 0.104
+0.70%
$ 10.4 million $ 127,334
May 11, 10 AM $ 0.103
+0.76%
$ 10.33 million $ 126,064
May 11, 9 AM $ 0.103
+0.78%
$ 10.26 million $ 127,167
May 11, 8 AM $ 0.102
+0.82%
$ 10.18 million $ 128,266
May 11, 7 AM $ 0.101
-0.98%
$ 10.1 million $ 127,443
May 11, 6 AM $ 0.102
-0.66%
$ 10.2 million $ 129,142
May 11, 5 AM $ 0.103
-0.20%
$ 10.26 million $ 132,364
May 11, 4 AM $ 0.103
+0.36%
$ 10.28 million $ 130,333
May 11, 3 AM $ 0.102
+0.63%
$ 10.24 million $ 129,142
May 11, 2 AM $ 0.102
-0.28%
$ 10.18 million $ 133,200
May 11, 1 AM $ 0.102
+0.20%
$ 10.21 million $ 131,175
May 11, 12 AM $ 0.102
-0.54%
$ 10.19 million $ 134,830
May 10, 11 PM $ 0.102
-0.10%
$ 10.24 million $ 134,794
May 10, 10 PM $ 0.102
+0.78%
$ 10.22 million $ 138,369
May 10, 9 PM $ 0.101
+0.07%
$ 10.15 million $ 134,757
May 10, 8 PM $ 0.101
-0.60%
$ 10.13 million $ 135,728
May 10, 7 PM $ 0.102
+0.18%
$ 10.19 million $ 133,838
May 10, 6 PM $ 0.102
-0.24%
$ 10.17 million $ 135,219
May 10, 5 PM $ 0.102
-0.18%
$ 10.19 million $ 134,393
May 10, 4 PM $ 0.102
+0.32%
$ 10.2 million $ 129,933
May 10, 3 PM $ 0.102
+0.72%
$ 10.16 million $ 126,583
May 10, 2 PM $ 0.101
+0.08%
$ 10.1 million $ 124,386
May 10, 1 PM $ 0.101
+0.14%
$ 10.07 million $ 126,413
May 10, 12 PM $ 0.101
-0.25%
$ 10.06 million $ 125,062
May 10, 11 AM $ 0.101
-0.71%
$ 10.05 million $ 126,908
May 10, 10 AM $ 0.101
-0.03%
$ 10.12 million $ 128,451
May 10, 9 AM $ 0.101
+0.19%
$ 10.12 million $ 129,663
May 10, 8 AM $ 0.101
+0.69%
$ 10.1 million $ 131,869
May 10, 7 AM $ 0.1
+0.35%
$ 10.04 million $ 132,697
May 10, 6 AM $ 0.1
-0.26%
$ 10 million $ 130,392
May 10, 5 AM $ 0.1
-0.48%
$ 10.03 million $ 128,026
May 10, 4 AM $ 0.101
+0.19%
$ 10.08 million $ 129,072
May 10, 3 AM $ 0.101
-0.09%
$ 10.08 million $ 127,570
May 10, 2 AM $ 0.101
-0.12%
$ 10.11 million $ 125,666
May 10, 1 AM $ 0.101
-0.40%
$ 10.12 million $ 129,292
May 10, 12 AM $ 0.102
-0.27%
$ 10.16 million $ 130,645
May 9, 11 PM $ 0.102
+0.47%
$ 10.17 million $ 137,240
May 9, 10 PM $ 0.101
+0.30%
$ 10.12 million $ 137,249
May 9, 9 PM $ 0.101
+0.55%
$ 10.09 million $ 134,355
May 9, 8 PM $ 0.1
+0.27%
$ 10.03 million $ 134,224
May 9, 7 PM $ 0.1
-0.73%
$ 10.02 million $ 133,076
May 9, 6 PM $ 0.101
+0.30%
$ 10.1 million $ 132,584
May 9, 5 PM $ 0.101
+0.54%
$ 10.06 million $ 132,467
May 9, 4 PM $ 0.1
+0.35%
$ 10.01 million $ 134,021
May 9, 3 PM $ 0.0998
+0.08%
$ 9.98 million $ 136,181
May 9, 2 PM $ 0.0997
-0.49%
$ 9.97 million $ 137,768
May 9, 1 PM $ 0.1
-0.06%
$ 10.01 million $ 134,857