EurocoinToken Historical Data

ECTE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0891
+0.35%
$ 8.91 million $ 112,201
Mar 23, 6 AM $ 0.0888
-2.01%
$ 8.88 million $ 110,475
Mar 23, 5 AM $ 0.0905
+0.64%
$ 9.05 million $ 108,452
Mar 23, 4 AM $ 0.0898
+0.37%
$ 8.98 million $ 109,861
Mar 23, 3 AM $ 0.0895
-0.45%
$ 8.95 million $ 104,257
Mar 23, 2 AM $ 0.0898
+0.25%
$ 8.98 million $ 104,038
Mar 23, 1 AM $ 0.0897
+0.46%
$ 8.97 million $ 104,243
Mar 23, 12 AM $ 0.0894
-0.56%
$ 8.94 million $ 106,291
Mar 22, 11 PM $ 0.0899
-0.40%
$ 8.99 million $ 104,068
Mar 22, 10 PM $ 0.0902
+0.81%
$ 9.02 million $ 106,468
Mar 22, 9 PM $ 0.0895
-0.33%
$ 8.95 million $ 104,614
Mar 22, 8 PM $ 0.0898
-0.02%
$ 8.98 million $ 104,180
Mar 22, 7 PM $ 0.0898
-0.37%
$ 8.98 million $ 102,837
Mar 22, 6 PM $ 0.0902
-0.37%
$ 9.02 million $ 102,851
Mar 22, 5 PM $ 0.0905
-0.03%
$ 9.05 million $ 101,067
Mar 22, 4 PM $ 0.0905
+0.15%
$ 9.05 million $ 101,349
Mar 22, 3 PM $ 0.0904
+0.37%
$ 9.04 million $ 104,087
Mar 22, 2 PM $ 0.0901
+0.09%
$ 9.01 million $ 102,963
Mar 22, 1 PM $ 0.09
-0.18%
$ 9 million $ 103,690
Mar 22, 12 PM $ 0.0901
+0.41%
$ 9.01 million $ 103,047
Mar 22, 11 AM $ 0.0898
-0.24%
$ 8.98 million $ 102,136
Mar 22, 10 AM $ 0.09
-0.12%
$ 9 million $ 105,187
Mar 22, 9 AM $ 0.0901
+0.05%
$ 9.01 million $ 104,570
Mar 22, 8 AM $ 0.0901
-0.63%
$ 9.01 million $ 104,072
Mar 22, 7 AM $ 0.0907
+0.10%
$ 9.07 million $ 107,199
Mar 22, 6 AM $ 0.0906
+0.08%
$ 9.06 million $ 109,094
Mar 22, 5 AM $ 0.0906
-0.22%
$ 9.06 million $ 111,386
Mar 22, 4 AM $ 0.0908
+0.09%
$ 9.08 million $ 110,324
Mar 22, 3 AM $ 0.0907
-0.31%
$ 9.07 million $ 111,763
Mar 22, 2 AM $ 0.0909
+0.42%
$ 9.09 million $ 113,538
Mar 22, 1 AM $ 0.0906
+0.08%
$ 9.06 million $ 108,732
Mar 22, 12 AM $ 0.0906
+0.20%
$ 9.06 million $ 105,739
Mar 21, 11 PM $ 0.0911
-1.21%
$ 9.11 million $ 107,957
Mar 21, 10 PM $ 0.0922
-0.09%
$ 9.22 million $ 109,615
Mar 21, 9 PM $ 0.0923
-0.18%
$ 9.23 million $ 109,626
Mar 21, 8 PM $ 0.0924
-0.35%
$ 9.24 million $ 110,501
Mar 21, 7 PM $ 0.0927
+0.40%
$ 9.27 million $ 111,227
Mar 21, 6 PM $ 0.0923
+0.30%
$ 9.23 million $ 111,502
Mar 21, 5 PM $ 0.0921
+0.39%
$ 9.21 million $ 112,190
Mar 21, 4 PM $ 0.0917
-0.75%
$ 9.17 million $ 108,936
Mar 21, 3 PM $ 0.0924
-0.42%
$ 9.24 million $ 109,269
Mar 21, 2 PM $ 0.0929
+0.14%
$ 9.29 million $ 110,233
Mar 21, 1 PM $ 0.0928
+0.18%
$ 9.28 million $ 108,345
Mar 21, 12 PM $ 0.0926
+0.28%
$ 9.26 million $ 109,774
Mar 21, 11 AM $ 0.0924
-0.12%
$ 9.24 million $ 110,698
Mar 21, 10 AM $ 0.0925
-0.25%
$ 9.25 million $ 112,979
Mar 21, 9 AM $ 0.0927
-0.20%
$ 9.27 million $ 112,959
Mar 21, 8 AM $ 0.0929
+0.21%
$ 9.29 million $ 114,908
Mar 21, 7 AM $ 0.0927
+0.16%
$ 9.27 million $ 109,392
Mar 21, 6 AM $ 0.0926
+0.30%
$ 9.26 million $ 107,744