EurocoinToken Historical Data

ECTE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0683
-0.28%
$ 6.83 million $ 74,344
Jan 31, 11 AM $ 0.0685
-0.76%
$ 6.85 million $ 76,406
Jan 31, 10 AM $ 0.0688
-0.06%
$ 6.88 million $ 77,856
Jan 31, 9 AM $ 0.0688
-0.27%
$ 6.88 million $ 79,108
Jan 31, 8 AM $ 0.0689
-0.84%
$ 6.89 million $ 76,938
Jan 31, 7 AM $ 0.0695
-0.27%
$ 6.95 million $ 78,630
Jan 31, 6 AM $ 0.0697
-0.28%
$ 6.97 million $ 81,294
Jan 31, 5 AM $ 0.0699
+0.38%
$ 6.99 million $ 79,846
Jan 31, 4 AM $ 0.0695
+0.05%
$ 6.95 million $ 77,609
Jan 31, 3 AM $ 0.0694
-0.94%
$ 6.94 million $ 75,807
Jan 31, 2 AM $ 0.0698
+0.12%
$ 6.98 million $ 76,578
Jan 31, 1 AM $ 0.0697
-0.06%
$ 6.97 million $ 74,885
Jan 31, 12 AM $ 0.0698
-0.29%
$ 6.98 million $ 76,092
Jan 30, 11 PM $ 0.07
+0.89%
$ 7 million $ 78,977
Jan 30, 10 PM $ 0.0694
+0.03%
$ 6.94 million $ 81,981
Jan 30, 9 PM $ 0.0693
+0.86%
$ 6.93 million $ 83,362
Jan 30, 8 PM $ 0.0686
+0.24%
$ 6.86 million $ 84,788
Jan 30, 7 PM $ 0.0684
+0.57%
$ 6.84 million $ 86,299
Jan 30, 6 PM $ 0.0678
+1.54%
$ 6.78 million $ 87,928
Jan 30, 5 PM $ 0.0668
-0.39%
$ 6.68 million $ 85,554
Jan 30, 4 PM $ 0.0672
-0.61%
$ 6.72 million $ 86,958
Jan 30, 3 PM $ 0.0677
+0.08%
$ 6.77 million $ 90,565
Jan 30, 2 PM $ 0.0679
+1.17%
$ 6.79 million $ 88,843
Jan 30, 1 PM $ 0.067
+0.19%
$ 6.7 million $ 87,612
Jan 30, 12 PM $ 0.0669
+0.07%
$ 6.69 million $ 90,581
Jan 30, 11 AM $ 0.0667
-0.54%
$ 6.67 million $ 91,013
Jan 30, 10 AM $ 0.067
+0.43%
$ 6.7 million $ 87,132
Jan 30, 9 AM $ 0.0666
-1.27%
$ 6.66 million $ 85,430
Jan 30, 8 AM $ 0.0676
+0.09%
$ 6.76 million $ 88,423
Jan 30, 7 AM $ 0.0675
+0.29%
$ 6.75 million $ 87,583
Jan 30, 6 AM $ 0.0672
-1.42%
$ 6.72 million $ 87,632
Jan 30, 5 AM $ 0.0683
+0.78%
$ 6.83 million $ 90,352
Jan 30, 4 AM $ 0.0673
-0.13%
$ 6.73 million $ 92,682
Jan 30, 3 AM $ 0.0671
+0.12%
$ 6.71 million $ 94,945
Jan 30, 2 AM $ 0.0673
-0.56%
$ 6.73 million $ 93,854
Jan 30, 1 AM $ 0.0676
-2.79%
$ 6.76 million $ 95,425
Jan 30, 12 AM $ 0.07
-0.57%
$ 7 million $ 97,570
Jan 29, 11 PM $ 0.0703
+0.53%
$ 7.03 million $ 97,178
Jan 29, 10 PM $ 0.0699
+0.42%
$ 6.99 million $ 94,209
Jan 29, 9 PM $ 0.0696
+0.95%
$ 6.96 million $ 92,288
Jan 29, 8 PM $ 0.069
+0.20%
$ 6.9 million $ 90,642
Jan 29, 7 PM $ 0.0687
+0.54%
$ 6.87 million $ 90,171
Jan 29, 6 PM $ 0.0683
-1.46%
$ 6.83 million $ 89,441
Jan 29, 5 PM $ 0.0696
-0.91%
$ 6.96 million $ 90,450
Jan 29, 4 PM $ 0.07
-0.65%
$ 7 million $ 91,205
Jan 29, 3 PM $ 0.0703
-2.85%
$ 7.03 million $ 88,817
Jan 29, 2 PM $ 0.0726
-0.25%
$ 7.26 million $ 93,824
Jan 29, 1 PM $ 0.0728
+0.24%
$ 7.28 million $ 95,058
Jan 29, 12 PM $ 0.0726
+0.69%
$ 7.26 million $ 93,396
Jan 29, 11 AM $ 0.0721
-0.16%
$ 7.21 million $ 90,206