EurocoinToken Historical Data

ECTE Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.1
-0.06%
$ 10.01 million $ 134,857
May 9, 12 PM $ 0.1
+0.37%
$ 10.03 million $ 137,263
May 9, 11 AM $ 0.0999
+0.17%
$ 9.99 million $ 137,169
May 9, 10 AM $ 0.0997
-0.83%
$ 9.97 million $ 135,612
May 9, 9 AM $ 0.1
-0.06%
$ 10.03 million $ 136,959
May 9, 8 AM $ 0.1
-0.47%
$ 10.04 million $ 134,253
May 9, 7 AM $ 0.101
-0.42%
$ 10.08 million $ 132,455
May 9, 6 AM $ 0.101
+0.35%
$ 10.12 million $ 133,099
May 9, 5 AM $ 0.101
-0.79%
$ 10.07 million $ 134,362
May 9, 4 AM $ 0.101
+0.18%
$ 10.13 million $ 132,650
May 9, 3 AM $ 0.101
+0.42%
$ 10.11 million $ 133,710
May 9, 2 AM $ 0.101
-0.31%
$ 10.09 million $ 131,103
May 9, 1 AM $ 0.101
-0.87%
$ 10.13 million $ 129,079
May 9, 12 AM $ 0.102
+0.68%
$ 10.22 million $ 127,747
May 8, 11 PM $ 0.102
-0.37%
$ 10.17 million $ 123,096
May 8, 10 PM $ 0.102
-0.08%
$ 10.23 million $ 120,732
May 8, 9 PM $ 0.102
+0.41%
$ 10.24 million $ 121,255
May 8, 8 PM $ 0.102
+0.87%
$ 10.2 million $ 124,183
May 8, 7 PM $ 0.101
+0.15%
$ 10.14 million $ 126,863
May 8, 6 PM $ 0.101
+0.56%
$ 10.14 million $ 123,765
May 8, 5 PM $ 0.101
+1.06%
$ 10.12 million $ 125,157
May 8, 4 PM $ 0.1
-0.23%
$ 10.02 million $ 127,189
May 8, 3 PM $ 0.1
+0.34%
$ 10.04 million $ 127,023
May 8, 2 PM $ 0.1
-0.07%
$ 10.01 million $ 122,903
May 8, 1 PM $ 0.1
-0.57%
$ 10.01 million $ 123,966
May 8, 12 PM $ 0.101
+0.26%
$ 10.07 million $ 123,687
May 8, 11 AM $ 0.1
+0.29%
$ 10.05 million $ 123,020
May 8, 10 AM $ 0.1
-0.23%
$ 10.02 million $ 126,147
May 8, 9 AM $ 0.1
-0.70%
$ 10.04 million $ 122,721
May 8, 8 AM $ 0.101
+0.55%
$ 10.12 million $ 124,321
May 8, 7 AM $ 0.101
-0.15%
$ 10.07 million $ 121,396
May 8, 6 AM $ 0.101
-0.48%
$ 10.11 million $ 123,630
May 8, 5 AM $ 0.102
-0.51%
$ 10.17 million $ 125,523
May 8, 4 AM $ 0.102
+0.33%
$ 10.23 million $ 126,754
May 8, 3 AM $ 0.102
+0.69%
$ 10.19 million $ 127,171
May 8, 2 AM $ 0.101
+0.48%
$ 10.12 million $ 131,910
May 8, 1 AM $ 0.101
-0.60%
$ 10.09 million $ 129,649
May 8, 12 AM $ 0.102
-0.43%
$ 10.15 million $ 130,539
May 7, 11 PM $ 0.102
+0.53%
$ 10.2 million $ 129,638
May 7, 10 PM $ 0.101
+0.41%
$ 10.13 million $ 131,548
May 7, 9 PM $ 0.101
-0.04%
$ 10.09 million $ 129,777
May 7, 8 PM $ 0.101
-0.88%
$ 10.08 million $ 125,068
May 7, 7 PM $ 0.102
-0.28%
$ 10.17 million $ 122,377
May 7, 6 PM $ 0.102
+0.08%
$ 10.2 million $ 127,416
May 7, 5 PM $ 0.102
-0.06%
$ 10.18 million $ 124,525
May 7, 4 PM $ 0.102
-0.45%
$ 10.19 million $ 124,729
May 7, 3 PM $ 0.103
-0.95%
$ 10.25 million $ 124,362
May 7, 2 PM $ 0.104
+0.38%
$ 10.35 million $ 127,170
May 7, 1 PM $ 0.103
-0.62%
$ 10.3 million $ 126,966
May 7, 12 PM $ 0.104
+1.09%
$ 10.36 million $ 124,397