EurocoinToken Historical Data

ECTE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0721
-0.16%
$ 7.21 million $ 90,206
Jan 29, 10 AM $ 0.0722
+0.30%
$ 7.22 million $ 89,767
Jan 29, 9 AM $ 0.072
+0.16%
$ 7.2 million $ 89,737
Jan 29, 8 AM $ 0.0719
-0.80%
$ 7.19 million $ 84,538
Jan 29, 7 AM $ 0.0725
-0.43%
$ 7.25 million $ 81,507
Jan 29, 6 AM $ 0.0728
+0.39%
$ 7.28 million $ 78,279
Jan 29, 5 AM $ 0.0726
+0.17%
$ 7.26 million $ 75,612
Jan 29, 4 AM $ 0.0724
+0.11%
$ 7.24 million $ 73,558
Jan 29, 3 AM $ 0.0724
+0.18%
$ 7.24 million $ 74,657
Jan 29, 2 AM $ 0.0722
-0.88%
$ 7.22 million $ 73,561
Jan 29, 1 AM $ 0.0728
-0.28%
$ 7.28 million $ 74,745
Jan 29, 12 AM $ 0.073
-0.16%
$ 7.3 million $ 72,612
Jan 28, 11 PM $ 0.0731
-0.32%
$ 7.31 million $ 72,375
Jan 28, 10 PM $ 0.0733
-0.27%
$ 7.33 million $ 70,676
Jan 28, 9 PM $ 0.0736
+0.12%
$ 7.36 million $ 69,696
Jan 28, 8 PM $ 0.0734
-0.71%
$ 7.34 million $ 69,686
Jan 28, 7 PM $ 0.0739
+0.40%
$ 7.39 million $ 69,548
Jan 28, 6 PM $ 0.0736
-0.59%
$ 7.36 million $ 67,790
Jan 28, 5 PM $ 0.0741
+1.00%
$ 7.41 million $ 69,232
Jan 28, 4 PM $ 0.0733
+0.46%
$ 7.33 million $ 69,160
Jan 28, 3 PM $ 0.0729
-0.22%
$ 7.29 million $ 69,286
Jan 28, 2 PM $ 0.0727
-0.69%
$ 7.27 million $ 68,555
Jan 28, 1 PM $ 0.0732
+0.51%
$ 7.32 million $ 71,300
Jan 28, 12 PM $ 0.0728
-0.45%
$ 7.28 million $ 71,082
Jan 28, 11 AM $ 0.073
+0.36%
$ 7.3 million $ 72,466
Jan 28, 10 AM $ 0.0727
-0.55%
$ 7.27 million $ 75,389
Jan 28, 9 AM $ 0.0731
+0.53%
$ 7.31 million $ 76,431
Jan 28, 8 AM $ 0.0728
-0.05%
$ 7.28 million $ 78,044
Jan 28, 7 AM $ 0.0729
+0.09%
$ 7.29 million $ 81,983
Jan 28, 6 AM $ 0.0728
+0.69%
$ 7.28 million $ 85,974
Jan 28, 5 AM $ 0.0723
-0.14%
$ 7.23 million $ 88,957
Jan 28, 4 AM $ 0.0723
-0.54%
$ 7.23 million $ 89,160
Jan 28, 3 AM $ 0.073
-0.07%
$ 7.3 million $ 89,785
Jan 28, 2 AM $ 0.073
-0.28%
$ 7.3 million $ 88,596
Jan 28, 1 AM $ 0.0732
+0.09%
$ 7.32 million $ 88,453
Jan 28, 12 AM $ 0.0732
+0.13%
$ 7.32 million $ 89,231
Jan 27, 11 PM $ 0.0732
+0.54%
$ 7.32 million $ 88,114
Jan 27, 10 PM $ 0.0728
+0.50%
$ 7.28 million $ 86,242
Jan 27, 9 PM $ 0.0725
-0.11%
$ 7.25 million $ 86,738
Jan 27, 8 PM $ 0.0725
+1.57%
$ 7.25 million $ 87,972
Jan 27, 7 PM $ 0.0715
+0.23%
$ 7.15 million $ 87,378
Jan 27, 6 PM $ 0.071
-0.04%
$ 7.1 million $ 88,114
Jan 27, 5 PM $ 0.0709
-2.17%
$ 7.09 million $ 89,629
Jan 27, 4 PM $ 0.0725
+0.54%
$ 7.25 million $ 89,013
Jan 27, 3 PM $ 0.0721
-0.35%
$ 7.21 million $ 87,743
Jan 27, 2 PM $ 0.0722
-0.64%
$ 7.22 million $ 86,805
Jan 27, 1 PM $ 0.0726
+0.34%
$ 7.26 million $ 85,207
Jan 27, 12 PM $ 0.0724
+0.36%
$ 7.24 million $ 85,461
Jan 27, 11 AM $ 0.0722
+0.56%
$ 7.22 million $ 85,851
Jan 27, 10 AM $ 0.0718
+0.77%
$ 7.18 million $ 84,087