EurocoinToken Historical Data

ECTE Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.103
+0.16%
$ 10.26 million $ 122,912
May 7, 10 AM $ 0.102
-0.12%
$ 10.24 million $ 121,491
May 7, 9 AM $ 0.103
-0.05%
$ 10.26 million $ 123,741
May 7, 8 AM $ 0.103
-0.84%
$ 10.26 million $ 126,458
May 7, 7 AM $ 0.103
+0.04%
$ 10.34 million $ 130,581
May 7, 6 AM $ 0.103
-0.11%
$ 10.33 million $ 126,548
May 7, 5 AM $ 0.103
+0.32%
$ 10.34 million $ 123,779
May 7, 4 AM $ 0.103
-0.15%
$ 10.31 million $ 124,443
May 7, 3 AM $ 0.103
+0.68%
$ 10.33 million $ 128,226
May 7, 2 AM $ 0.103
-0.14%
$ 10.25 million $ 124,404
May 7, 1 AM $ 0.103
-0.42%
$ 10.27 million $ 123,556
May 7, 12 AM $ 0.103
-0.54%
$ 10.32 million $ 121,193
May 6, 11 PM $ 0.104
-0.12%
$ 10.37 million $ 121,436
May 6, 10 PM $ 0.104
-0.50%
$ 10.38 million $ 119,141
May 6, 9 PM $ 0.104
+0.48%
$ 10.44 million $ 124,245
May 6, 8 PM $ 0.104
+0.23%
$ 10.39 million $ 126,788
May 6, 7 PM $ 0.104
-0.09%
$ 10.37 million $ 127,151
May 6, 6 PM $ 0.104
-0.40%
$ 10.38 million $ 124,715
May 6, 5 PM $ 0.104
-1.17%
$ 10.41 million $ 127,032
May 6, 4 PM $ 0.105
-0.23%
$ 10.54 million $ 126,955
May 6, 3 PM $ 0.106
+0.05%
$ 10.57 million $ 125,500
May 6, 2 PM $ 0.106
+0.39%
$ 10.58 million $ 127,174
May 6, 1 PM $ 0.105
-0.50%
$ 10.54 million $ 125,904
May 6, 12 PM $ 0.106
-0.58%
$ 10.61 million $ 132,472
May 6, 11 AM $ 0.107
-0.10%
$ 10.67 million $ 134,088
May 6, 10 AM $ 0.107
-0.16%
$ 10.66 million $ 135,356
May 6, 9 AM $ 0.107
-0.39%
$ 10.68 million $ 135,204
May 6, 8 AM $ 0.107
+1.02%
$ 10.73 million $ 134,428
May 6, 7 AM $ 0.106
+0.07%
$ 10.62 million $ 133,926
May 6, 6 AM $ 0.106
-0.16%
$ 10.59 million $ 135,812
May 6, 5 AM $ 0.106
+0.12%
$ 10.56 million $ 136,387
May 6, 4 AM $ 0.106
+0.37%
$ 10.55 million $ 136,643
May 6, 3 AM $ 0.105
+0.31%
$ 10.51 million $ 134,332
May 6, 2 AM $ 0.105
-0.11%
$ 10.47 million $ 135,969
May 6, 1 AM $ 0.105
+0.43%
$ 10.5 million $ 139,016
May 6, 12 AM $ 0.105
-0.11%
$ 10.45 million $ 135,890
May 5, 11 PM $ 0.105
+0.24%
$ 10.46 million $ 139,797
May 5, 10 PM $ 0.104
-0.65%
$ 10.43 million $ 140,265
May 5, 9 PM $ 0.105
-0.29%
$ 10.5 million $ 136,929
May 5, 8 PM $ 0.105
-0.20%
$ 10.52 million $ 136,063
May 5, 7 PM $ 0.105
-0.39%
$ 10.55 million $ 136,057
May 5, 6 PM $ 0.106
-0.33%
$ 10.6 million $ 135,164
May 5, 5 PM $ 0.106
+0.20%
$ 10.61 million $ 133,994
May 5, 4 PM $ 0.106
-0.17%
$ 10.58 million $ 131,199
May 5, 3 PM $ 0.106
-0.07%
$ 10.61 million $ 129,948
May 5, 2 PM $ 0.106
+0.30%
$ 10.6 million $ 128,367
May 5, 1 PM $ 0.106
+0.75%
$ 10.59 million $ 131,834
May 5, 12 PM $ 0.105
+0.71%
$ 10.52 million $ 129,546
May 5, 11 AM $ 0.104
+0.52%
$ 10.44 million $ 129,154
May 5, 10 AM $ 0.104
-0.45%
$ 10.39 million $ 125,747