EurocoinToken Historical Data

ECTE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0957
-0.26%
$ 9.57 million $ 111,903
Mar 19, 5 AM $ 0.096
+0.21%
$ 9.6 million $ 116,878
Mar 19, 4 AM $ 0.0957
-0.61%
$ 9.57 million $ 121,425
Mar 19, 3 AM $ 0.0964
+0.52%
$ 9.64 million $ 123,522
Mar 19, 2 AM $ 0.0959
+0.61%
$ 9.59 million $ 126,708
Mar 19, 1 AM $ 0.0953
+0.20%
$ 9.53 million $ 124,391
Mar 19, 12 AM $ 0.0952
+0.10%
$ 9.52 million $ 122,518
Mar 18, 11 PM $ 0.0952
-0.59%
$ 9.52 million $ 123,641
Mar 18, 10 PM $ 0.0957
-0.76%
$ 9.57 million $ 121,626
Mar 18, 9 PM $ 0.0964
-0.68%
$ 9.64 million $ 123,171
Mar 18, 8 PM $ 0.0968
+1.12%
$ 9.68 million $ 123,441
Mar 18, 7 PM $ 0.0959
-0.53%
$ 9.59 million $ 123,698
Mar 18, 6 PM $ 0.0967
+0.19%
$ 9.67 million $ 124,534
Mar 18, 5 PM $ 0.0962
+0.66%
$ 9.62 million $ 126,541
Mar 18, 4 PM $ 0.0956
+0.52%
$ 9.56 million $ 120,552
Mar 18, 3 PM $ 0.095
+0.74%
$ 9.5 million $ 121,958
Mar 18, 2 PM $ 0.0943
+0.00%
$ 9.43 million $ 113,173
Mar 18, 1 PM $ 0.0943
-1.91%
$ 9.43 million $ 113,173
Mar 18, 12 PM $ 0.0961
-0.38%
$ 9.61 million $ 113,173
Mar 18, 11 AM $ 0.0966
-0.60%
$ 9.66 million $ 113,547
Mar 18, 10 AM $ 0.0972
-4.22%
$ 9.72 million $ 115,677
Mar 18, 9 AM $ 0.101
+0.64%
$ 10.15 million $ 114,576
Mar 18, 8 AM $ 0.1
+1.37%
$ 10.05 million $ 113,035
Mar 18, 7 AM $ 0.0991
+0.01%
$ 9.91 million $ 109,998
Mar 18, 6 AM $ 0.0992
+1.09%
$ 9.92 million $ 111,726
Mar 18, 5 AM $ 0.098
+0.36%
$ 9.8 million $ 111,921
Mar 18, 4 AM $ 0.0979
-0.96%
$ 9.79 million $ 111,444
Mar 18, 3 AM $ 0.0986
+1.65%
$ 9.86 million $ 108,808
Mar 18, 2 AM $ 0.0971
+0.72%
$ 9.71 million $ 106,228
Mar 18, 1 AM $ 0.0964
+2.29%
$ 9.64 million $ 105,675
Mar 17, 7 PM $ 0.0823
+0.00%
$ 8.23 million $ 96,771
Mar 17, 6 PM $ 0.0823
+0.98%
$ 8.23 million $ 96,203
Mar 17, 5 PM $ 0.0815
+1.50%
$ 8.15 million $ 96,205
Mar 17, 4 PM $ 0.0803
+0.87%
$ 8.03 million $ 94,839
Mar 17, 3 PM $ 0.0797
+0.01%
$ 7.97 million $ 91,320
Mar 17, 2 PM $ 0.0796
+1.53%
$ 7.96 million $ 91,851
Mar 17, 1 PM $ 0.0784
+1.41%
$ 7.84 million $ 95,592
Mar 17, 12 PM $ 0.0774
+0.88%
$ 7.74 million $ 91,767
Mar 17, 11 AM $ 0.0769
-0.39%
$ 7.69 million $ 97,658
Mar 17, 10 AM $ 0.0772
-1.95%
$ 7.72 million $ 95,055
Mar 17, 9 AM $ 0.0788
-1.06%
$ 7.88 million $ 97,877
Mar 17, 8 AM $ 0.0798
-1.70%
$ 7.98 million $ 103,049
Mar 17, 7 AM $ 0.0812
-0.45%
$ 8.14 million $ 102,795
Mar 17, 6 AM $ 0.0815
-1.05%
$ 8.15 million $ 101,675
Mar 17, 5 AM $ 0.0834
-0.01%
$ 8.34 million $ 99,784
Mar 17, 4 AM $ 0.0834
+0.39%
$ 8.34 million $ 101,262
Mar 17, 3 AM $ 0.083
-3.53%
$ 8.3 million $ 101,457
Mar 17, 2 AM $ 0.0861
+0.55%
$ 8.61 million $ 103,641
Mar 17, 1 AM $ 0.0856
+2.35%
$ 8.65 million $ 106,330
Mar 17, 12 AM $ 0.0835
-0.14%
$ 8.35 million $ 111,363