EurocoinToken Historical Data

ECTE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0718
+0.77%
$ 7.18 million $ 84,087
Jan 27, 9 AM $ 0.0713
-0.75%
$ 7.13 million $ 82,102
Jan 27, 8 AM $ 0.0719
-0.76%
$ 7.19 million $ 83,977
Jan 27, 7 AM $ 0.0725
+0.29%
$ 7.25 million $ 84,199
Jan 27, 6 AM $ 0.0722
-0.40%
$ 7.22 million $ 82,877
Jan 27, 5 AM $ 0.0725
-0.13%
$ 7.25 million $ 85,056
Jan 27, 4 AM $ 0.0727
+0.28%
$ 7.27 million $ 84,817
Jan 27, 3 AM $ 0.0725
-0.66%
$ 7.25 million $ 82,012
Jan 27, 2 AM $ 0.0731
+0.22%
$ 7.31 million $ 85,948
Jan 27, 1 AM $ 0.073
+0.49%
$ 7.3 million $ 85,160
Jan 27, 12 AM $ 0.0726
-0.61%
$ 7.26 million $ 85,253
Jan 26, 11 PM $ 0.0731
+0.32%
$ 7.31 million $ 85,982
Jan 26, 10 PM $ 0.0729
-0.24%
$ 7.29 million $ 87,631
Jan 26, 9 PM $ 0.073
+0.74%
$ 7.3 million $ 87,770
Jan 26, 8 PM $ 0.0726
-0.13%
$ 7.26 million $ 87,136
Jan 26, 7 PM $ 0.0728
-0.42%
$ 7.28 million $ 86,155
Jan 26, 6 PM $ 0.073
+0.30%
$ 7.3 million $ 86,855
Jan 26, 5 PM $ 0.0728
-0.12%
$ 7.28 million $ 83,098
Jan 26, 4 PM $ 0.073
-0.05%
$ 7.3 million $ 86,956
Jan 26, 3 PM $ 0.0725
-0.56%
$ 7.25 million $ 87,836
Jan 26, 2 PM $ 0.0728
+0.23%
$ 7.28 million $ 88,762
Jan 26, 1 PM $ 0.0727
+0.42%
$ 7.27 million $ 89,230
Jan 26, 12 PM $ 0.0723
-0.56%
$ 7.23 million $ 89,114
Jan 26, 11 AM $ 0.0727
-0.31%
$ 7.27 million $ 90,436
Jan 26, 10 AM $ 0.073
+0.70%
$ 7.3 million $ 90,014
Jan 26, 9 AM $ 0.0725
-0.03%
$ 7.25 million $ 90,672
Jan 26, 8 AM $ 0.0725
+0.64%
$ 7.25 million $ 89,209
Jan 26, 7 AM $ 0.0719
-0.48%
$ 7.19 million $ 89,349
Jan 26, 6 AM $ 0.0722
-0.13%
$ 7.22 million $ 88,470
Jan 26, 5 AM $ 0.0723
+0.43%
$ 7.23 million $ 87,125
Jan 26, 4 AM $ 0.0721
+1.04%
$ 7.21 million $ 90,109
Jan 26, 3 AM $ 0.0714
-0.35%
$ 7.14 million $ 90,379
Jan 26, 2 AM $ 0.0717
+0.27%
$ 7.17 million $ 91,230
Jan 26, 1 AM $ 0.0714
+1.38%
$ 7.14 million $ 90,118
Jan 26, 12 AM $ 0.0705
-0.09%
$ 7.05 million $ 88,230
Jan 25, 11 PM $ 0.0705
-0.34%
$ 7.05 million $ 89,100
Jan 25, 10 PM $ 0.0707
-0.22%
$ 7.07 million $ 90,232
Jan 25, 9 PM $ 0.0709
-0.60%
$ 7.09 million $ 89,686
Jan 25, 8 PM $ 0.0712
+0.23%
$ 7.12 million $ 88,563
Jan 25, 7 PM $ 0.071
-0.67%
$ 7.1 million $ 88,773
Jan 25, 6 PM $ 0.0715
-0.19%
$ 7.15 million $ 89,015
Jan 25, 5 PM $ 0.0717
-0.88%
$ 7.17 million $ 87,061
Jan 25, 4 PM $ 0.0722
-0.30%
$ 7.22 million $ 86,741
Jan 25, 3 PM $ 0.0725
+0.20%
$ 7.25 million $ 85,285
Jan 25, 2 PM $ 0.0724
-0.88%
$ 7.24 million $ 84,305
Jan 25, 1 PM $ 0.073
+0.42%
$ 7.3 million $ 83,628
Jan 25, 12 PM $ 0.0727
+0.41%
$ 7.27 million $ 81,373
Jan 25, 11 AM $ 0.0724
+0.08%
$ 7.24 million $ 80,285
Jan 25, 10 AM $ 0.0725
+0.20%
$ 7.25 million $ 82,634
Jan 25, 9 AM $ 0.0723
-0.28%
$ 7.23 million $ 81,998