EurocoinToken Historical Data

ECTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0971
-1.29%
$ 9.71 million $ 131,144
Apr 28, 1 PM $ 0.0984
-0.61%
$ 9.84 million $ 133,132
Apr 28, 12 PM $ 0.0991
+0.78%
$ 9.91 million $ 135,866
Apr 28, 11 AM $ 0.0983
-0.59%
$ 9.83 million $ 135,258
Apr 28, 10 AM $ 0.0989
+0.40%
$ 9.89 million $ 136,270
Apr 28, 9 AM $ 0.0984
-0.69%
$ 9.84 million $ 132,610
Apr 28, 8 AM $ 0.0992
-0.50%
$ 9.92 million $ 130,173
Apr 28, 7 AM $ 0.0997
-0.53%
$ 9.97 million $ 128,553
Apr 28, 6 AM $ 0.1
-0.79%
$ 10.02 million $ 132,316
Apr 28, 5 AM $ 0.101
+0.27%
$ 10.06 million $ 134,587
Apr 28, 4 AM $ 0.1
+0.99%
$ 10.04 million $ 133,885
Apr 28, 3 AM $ 0.0994
+0.17%
$ 9.94 million $ 135,688
Apr 28, 2 AM $ 0.0991
-0.94%
$ 9.91 million $ 136,523
Apr 28, 1 AM $ 0.1
-1.07%
$ 10 million $ 135,568
Apr 28, 12 AM $ 0.101
+0.17%
$ 10.11 million $ 134,839
Apr 27, 11 PM $ 0.101
+0.45%
$ 10.09 million $ 135,376
Apr 27, 10 PM $ 0.1
-0.08%
$ 10.04 million $ 138,579
Apr 27, 9 PM $ 0.101
-0.12%
$ 10.06 million $ 137,422
Apr 27, 8 PM $ 0.101
+0.40%
$ 10.07 million $ 140,427
Apr 27, 7 PM $ 0.1
+0.42%
$ 10.03 million $ 147,332
Apr 27, 6 PM $ 0.1
-0.30%
$ 10.01 million $ 145,110
Apr 27, 5 PM $ 0.1
-0.28%
$ 10.05 million $ 141,945
Apr 27, 4 PM $ 0.101
-1.25%
$ 10.08 million $ 142,669
Apr 27, 3 PM $ 0.102
-0.88%
$ 10.18 million $ 143,769
Apr 27, 2 PM $ 0.103
-0.05%
$ 10.3 million $ 141,991
Apr 27, 1 PM $ 0.103
+0.39%
$ 10.29 million $ 140,509
Apr 27, 12 PM $ 0.103
+0.16%
$ 10.26 million $ 137,493
Apr 27, 11 AM $ 0.102
+0.40%
$ 10.24 million $ 136,659
Apr 27, 10 AM $ 0.102
-0.33%
$ 10.2 million $ 133,259
Apr 27, 9 AM $ 0.102
+0.54%
$ 10.23 million $ 133,906
Apr 27, 8 AM $ 0.102
+0.57%
$ 10.17 million $ 136,197
Apr 27, 7 AM $ 0.101
-0.65%
$ 10.13 million $ 137,546
Apr 27, 6 AM $ 0.102
-0.66%
$ 10.2 million $ 137,966
Apr 27, 5 AM $ 0.102
-1.84%
$ 10.24 million $ 137,881
Apr 27, 4 AM $ 0.104
-0.63%
$ 10.44 million $ 140,121
Apr 27, 3 AM $ 0.105
-0.58%
$ 10.51 million $ 141,790
Apr 27, 2 AM $ 0.106
-0.08%
$ 10.57 million $ 143,912
Apr 27, 1 AM $ 0.106
+0.14%
$ 10.59 million $ 145,087
Apr 27, 12 AM $ 0.105
+0.31%
$ 10.53 million $ 145,654
Apr 26, 11 PM $ 0.105
+0.61%
$ 10.48 million $ 143,670
Apr 26, 10 PM $ 0.104
+0.77%
$ 10.42 million $ 139,297
Apr 26, 9 PM $ 0.103
-0.11%
$ 10.31 million $ 141,932
Apr 26, 8 PM $ 0.103
-0.62%
$ 10.31 million $ 142,563
Apr 26, 7 PM $ 0.104
-0.71%
$ 10.37 million $ 139,135
Apr 26, 6 PM $ 0.104
+0.58%
$ 10.45 million $ 142,524
Apr 26, 5 PM $ 0.104
-0.27%
$ 10.41 million $ 145,142
Apr 26, 4 PM $ 0.104
-0.16%
$ 10.44 million $ 143,235
Apr 26, 3 PM $ 0.105
+0.53%
$ 10.46 million $ 138,860
Apr 26, 2 PM $ 0.104
+0.26%
$ 10.4 million $ 137,487
Apr 26, 1 PM $ 0.104
+0.05%
$ 10.37 million $ 134,822