EurocoinToken Historical Data

ECTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0856
-0.08%
$ 8.56 million $ 90,050
Aug 4, 7 PM $ 0.0858
+0.76%
$ 8.58 million $ 89,688
Aug 4, 6 PM $ 0.0851
-0.06%
$ 8.51 million $ 88,399
Aug 4, 5 PM $ 0.0851
-0.64%
$ 8.51 million $ 88,197
Aug 4, 4 PM $ 0.0854
-0.80%
$ 8.54 million $ 87,108
Aug 4, 3 PM $ 0.0861
+1.03%
$ 8.61 million $ 86,883
Aug 4, 2 PM $ 0.0852
+1.30%
$ 8.52 million $ 86,767
Aug 4, 1 PM $ 0.0844
+0.38%
$ 8.44 million $ 86,728
Aug 4, 12 PM $ 0.0841
+0.43%
$ 8.41 million $ 86,819
Aug 4, 11 AM $ 0.0839
-0.13%
$ 8.39 million $ 86,290
Aug 4, 10 AM $ 0.0841
-0.36%
$ 8.41 million $ 86,019
Aug 4, 9 AM $ 0.0844
-0.60%
$ 8.44 million $ 85,827
Aug 4, 8 AM $ 0.0852
+0.34%
$ 8.52 million $ 85,173
Aug 4, 7 AM $ 0.0849
+0.92%
$ 8.49 million $ 85,720
Aug 4, 6 AM $ 0.0843
+0.40%
$ 8.43 million $ 85,596
Aug 4, 5 AM $ 0.0841
-1.04%
$ 8.41 million $ 86,367
Aug 4, 4 AM $ 0.0852
+0.15%
$ 8.52 million $ 86,540
Aug 4, 3 AM $ 0.0851
-0.29%
$ 8.51 million $ 85,699
Aug 4, 2 AM $ 0.0853
+0.04%
$ 8.53 million $ 84,357
Aug 4, 1 AM $ 0.0851
+0.83%
$ 8.51 million $ 83,613
Aug 4, 12 AM $ 0.0846
+0.04%
$ 8.46 million $ 83,436
Aug 3, 11 PM $ 0.0846
-0.34%
$ 8.46 million $ 84,032
Aug 3, 10 PM $ 0.0846
-0.38%
$ 8.46 million $ 84,737
Aug 3, 9 PM $ 0.0849
-0.69%
$ 8.49 million $ 84,264
Aug 3, 8 PM $ 0.0855
-0.34%
$ 8.55 million $ 85,551
Aug 3, 7 PM $ 0.0858
+0.67%
$ 8.58 million $ 86,325
Aug 3, 6 PM $ 0.085
+0.14%
$ 8.5 million $ 86,285
Aug 3, 5 PM $ 0.0848
+0.68%
$ 8.48 million $ 85,647
Aug 3, 4 PM $ 0.0843
-0.50%
$ 8.43 million $ 86,638
Aug 3, 3 PM $ 0.0849
-0.48%
$ 8.49 million $ 86,798
Aug 3, 2 PM $ 0.0852
+1.18%
$ 8.52 million $ 87,043
Aug 3, 1 PM $ 0.0843
+1.57%
$ 8.43 million $ 86,196
Aug 3, 12 PM $ 0.0828
+0.05%
$ 8.28 million $ 85,508
Aug 3, 11 AM $ 0.0828
+0.22%
$ 8.28 million $ 85,677
Aug 3, 10 AM $ 0.0826
+0.41%
$ 8.26 million $ 85,870
Aug 3, 9 AM $ 0.0823
+1.19%
$ 8.23 million $ 86,651
Aug 3, 8 AM $ 0.0814
+0.66%
$ 8.14 million $ 86,572
Aug 3, 7 AM $ 0.081
-0.58%
$ 8.1 million $ 86,043
Aug 3, 6 AM $ 0.0816
-0.81%
$ 8.16 million $ 86,013
Aug 3, 5 AM $ 0.0825
-0.62%
$ 8.25 million $ 86,083
Aug 3, 4 AM $ 0.0831
-0.28%
$ 8.31 million $ 86,937
Aug 3, 3 AM $ 0.0834
-0.87%
$ 8.34 million $ 87,486
Aug 3, 2 AM $ 0.0843
-0.03%
$ 8.43 million $ 87,736
Aug 3, 1 AM $ 0.0845
+0.56%
$ 8.45 million $ 88,707
Aug 3, 12 AM $ 0.0839
+0.18%
$ 8.39 million $ 88,675
Aug 2, 11 PM $ 0.0838
-0.45%
$ 8.38 million $ 89,193
Aug 2, 10 PM $ 0.0843
-0.89%
$ 8.43 million $ 87,859
Aug 2, 9 PM $ 0.0849
-0.43%
$ 8.49 million $ 87,845
Aug 2, 8 PM $ 0.0853
+0.56%
$ 8.53 million $ 85,897
Aug 2, 7 PM $ 0.0848
+0.62%
$ 8.48 million $ 85,166