EurocoinToken Historical Data

ECTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0798
-0.34%
$ 7.98 million $ 102,350
Jun 15, 8 PM $ 0.08
+0.10%
$ 8 million $ 105,238
Jun 15, 7 PM $ 0.08
+0.31%
$ 8 million $ 105,544
Jun 15, 6 PM $ 0.0796
-0.72%
$ 7.96 million $ 104,270
Jun 15, 5 PM $ 0.0804
-0.34%
$ 8.04 million $ 104,700
Jun 15, 4 PM $ 0.0806
+0.04%
$ 8.06 million $ 105,910
Jun 15, 3 PM $ 0.0805
+1.05%
$ 8.05 million $ 107,008
Jun 15, 2 PM $ 0.0798
-0.34%
$ 7.98 million $ 103,504
Jun 15, 1 PM $ 0.0802
-0.46%
$ 8.02 million $ 101,719
Jun 15, 12 PM $ 0.0807
+1.29%
$ 8.07 million $ 100,015
Jun 15, 11 AM $ 0.0796
+1.02%
$ 7.96 million $ 98,381
Jun 15, 10 AM $ 0.0788
-0.34%
$ 7.88 million $ 98,535
Jun 15, 9 AM $ 0.0793
-0.86%
$ 7.93 million $ 99,464
Jun 15, 8 AM $ 0.08
+0.61%
$ 8 million $ 100,202
Jun 15, 7 AM $ 0.0795
+0.32%
$ 7.95 million $ 99,109
Jun 15, 6 AM $ 0.0792
+0.22%
$ 7.92 million $ 98,483
Jun 15, 5 AM $ 0.0788
+0.21%
$ 7.88 million $ 97,526
Jun 15, 4 AM $ 0.0787
-0.95%
$ 7.87 million $ 98,914
Jun 15, 3 AM $ 0.0794
+0.71%
$ 7.94 million $ 99,282
Jun 15, 2 AM $ 0.0789
+0.72%
$ 7.89 million $ 98,976
Jun 15, 1 AM $ 0.0784
+0.48%
$ 7.84 million $ 99,392
Jun 15, 12 AM $ 0.078
+0.13%
$ 7.8 million $ 98,986
Jun 14, 11 PM $ 0.0779
+0.08%
$ 7.79 million $ 100,629
Jun 14, 10 PM $ 0.0777
-0.30%
$ 7.77 million $ 99,204
Jun 14, 9 PM $ 0.0779
+1.57%
$ 7.79 million $ 99,494
Jun 14, 8 PM $ 0.0767
+0.82%
$ 7.67 million $ 97,679
Jun 14, 7 PM $ 0.0761
-0.14%
$ 7.61 million $ 94,354
Jun 14, 6 PM $ 0.0761
+0.43%
$ 7.61 million $ 94,747
Jun 14, 5 PM $ 0.0758
-0.21%
$ 7.58 million $ 95,572
Jun 14, 4 PM $ 0.0759
+0.43%
$ 7.59 million $ 95,690
Jun 14, 3 PM $ 0.0758
-0.15%
$ 7.58 million $ 97,621
Jun 14, 2 PM $ 0.0758
-1.07%
$ 7.58 million $ 96,630
Jun 14, 1 PM $ 0.0763
-0.24%
$ 7.63 million $ 95,184
Jun 14, 12 PM $ 0.0765
-0.75%
$ 7.65 million $ 96,500
Jun 14, 11 AM $ 0.077
-0.34%
$ 7.7 million $ 95,806
Jun 14, 10 AM $ 0.0773
-0.55%
$ 7.73 million $ 93,668
Jun 14, 9 AM $ 0.0777
-0.03%
$ 7.77 million $ 93,524
Jun 14, 8 AM $ 0.0776
+0.42%
$ 7.76 million $ 92,892
Jun 14, 7 AM $ 0.0773
-0.57%
$ 7.73 million $ 93,126
Jun 14, 6 AM $ 0.0777
-0.49%
$ 7.77 million $ 93,944
Jun 14, 5 AM $ 0.078
+0.21%
$ 7.8 million $ 95,650
Jun 14, 4 AM $ 0.0778
+0.22%
$ 7.78 million $ 95,809
Jun 14, 3 AM $ 0.0776
+0.57%
$ 7.76 million $ 94,134
Jun 14, 2 AM $ 0.0772
-1.09%
$ 7.72 million $ 93,141
Jun 14, 1 AM $ 0.0781
+0.37%
$ 7.81 million $ 94,219
Jun 14, 12 AM $ 0.0776
+0.45%
$ 7.76 million $ 94,368
Jun 13, 11 PM $ 0.0772
+0.49%
$ 7.72 million $ 95,043
Jun 13, 10 PM $ 0.0768
-0.02%
$ 7.68 million $ 95,595
Jun 13, 9 PM $ 0.0767
+0.17%
$ 7.67 million $ 97,837
Jun 13, 8 PM $ 0.0766
-0.51%
$ 7.66 million $ 95,954