EurocoinToken Historical Data

ECTE Page 5
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,343
11:17 AM $ 0.085
+0.00%
$ 8.5 million $ 88,547
11:12 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,398
11:07 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,772
11:02 AM $ 0.0851
+0.00%
$ 8.51 million $ 88,634
10:57 AM $ 0.085
+0.00%
$ 8.5 million $ 88,989
10:52 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,934
10:47 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,962
10:42 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,731
10:37 AM $ 0.085
+0.00%
$ 8.5 million $ 88,846
10:32 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,966
10:27 AM $ 0.0849
+0.00%
$ 8.49 million $ 89,109
10:22 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,932
10:17 AM $ 0.0849
+0.00%
$ 8.49 million $ 89,056
10:12 AM $ 0.0849
+0.00%
$ 8.49 million $ 89,044
10:07 AM $ 0.0846
+0.00%
$ 8.46 million $ 88,915
10:02 AM $ 0.0844
+0.00%
$ 8.44 million $ 89,010
9:57 AM $ 0.0846
+0.00%
$ 8.46 million $ 88,702
9:52 AM $ 0.0845
+0.00%
$ 8.45 million $ 88,946
9:47 AM $ 0.0842
+0.00%
$ 8.42 million $ 88,648
9:42 AM $ 0.0843
+0.00%
$ 8.43 million $ 88,568
9:37 AM $ 0.0845
+0.00%
$ 8.45 million $ 88,734
9:32 AM $ 0.0844
+0.00%
$ 8.44 million $ 88,603
9:27 AM $ 0.0842
+0.00%
$ 8.42 million $ 88,458
9:22 AM $ 0.0843
+0.00%
$ 8.43 million $ 88,694
9:17 AM $ 0.0841
+0.00%
$ 8.41 million $ 88,933
9:12 AM $ 0.0842
+0.00%
$ 8.42 million $ 88,970
9:07 AM $ 0.0839
+0.00%
$ 8.39 million $ 88,722
9:02 AM $ 0.0841
+0.00%
$ 8.41 million $ 89,013
8:57 AM $ 0.0841
+0.00%
$ 8.41 million $ 89,070
8:52 AM $ 0.0841
+0.00%
$ 8.41 million $ 89,360
8:47 AM $ 0.0841
+0.00%
$ 8.41 million $ 89,346
8:42 AM $ 0.0842
+0.00%
$ 8.42 million $ 89,356
8:37 AM $ 0.0842
+0.00%
$ 8.42 million $ 89,053
8:32 AM $ 0.084
+0.00%
$ 8.4 million $ 89,233
8:27 AM $ 0.0842
+0.00%
$ 8.42 million $ 89,321
8:22 AM $ 0.0841
+0.00%
$ 8.41 million $ 89,335
8:17 AM $ 0.0841
+0.00%
$ 8.41 million $ 89,212
8:12 AM $ 0.0841
+0.00%
$ 8.41 million $ 89,193
8:07 AM $ 0.0841
+0.00%
$ 8.41 million $ 89,270
8:02 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,268
7:57 AM $ 0.0846
+0.00%
$ 8.46 million $ 88,706
7:52 AM $ 0.0844
+0.00%
$ 8.44 million $ 89,175
7:47 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,002
7:42 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,325
7:37 AM $ 0.0845
+0.00%
$ 8.45 million $ 89,178
7:32 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,318
7:27 AM $ 0.0845
+0.00%
$ 8.45 million $ 89,814
7:22 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,898
7:17 AM $ 0.0845
+0.00%
$ 8.45 million $ 90,050