EurocoinToken Historical Data

ECTE Page 5
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.106
+0.00%
$ 10.56 million $ 134,587
5:44 AM $ 0.106
+0.00%
$ 10.55 million $ 134,807
5:39 AM $ 0.106
+0.00%
$ 10.55 million $ 134,752
5:34 AM $ 0.106
+0.00%
$ 10.55 million $ 134,386
5:29 AM $ 0.105
+0.00%
$ 10.54 million $ 135,128
5:24 AM $ 0.105
+0.00%
$ 10.54 million $ 133,957
5:19 AM $ 0.105
+0.00%
$ 10.54 million $ 136,009
5:14 AM $ 0.105
+0.00%
$ 10.55 million $ 136,257
5:09 AM $ 0.105
+0.00%
$ 10.55 million $ 134,903
5:04 AM $ 0.105
+0.00%
$ 10.55 million $ 134,898
4:59 AM $ 0.106
+0.00%
$ 10.55 million $ 136,643
4:54 AM $ 0.106
+0.00%
$ 10.56 million $ 134,627
4:49 AM $ 0.106
+0.00%
$ 10.56 million $ 135,612
4:44 AM $ 0.106
+0.00%
$ 10.56 million $ 135,509
4:39 AM $ 0.106
+0.00%
$ 10.56 million $ 134,968
4:34 AM $ 0.106
+0.00%
$ 10.59 million $ 135,402
4:29 AM $ 0.106
+0.00%
$ 10.6 million $ 134,224
4:24 AM $ 0.106
+0.00%
$ 10.6 million $ 136,241
4:19 AM $ 0.106
+0.00%
$ 10.6 million $ 134,843
4:14 AM $ 0.105
+0.00%
$ 10.54 million $ 134,853
4:09 AM $ 0.105
+0.00%
$ 10.55 million $ 135,786
4:04 AM $ 0.105
+0.00%
$ 10.52 million $ 135,165
3:59 AM $ 0.105
+0.00%
$ 10.51 million $ 134,332
3:54 AM $ 0.105
+0.00%
$ 10.52 million $ 134,262
3:49 AM $ 0.105
+0.00%
$ 10.52 million $ 135,120
3:44 AM $ 0.105
+0.00%
$ 10.53 million $ 135,137
3:39 AM $ 0.105
+0.00%
$ 10.52 million $ 135,158
3:34 AM $ 0.105
+0.00%
$ 10.52 million $ 136,631
3:29 AM $ 0.105
+0.00%
$ 10.52 million $ 136,656
3:24 AM $ 0.105
+0.00%
$ 10.5 million $ 135,355
3:19 AM $ 0.105
+0.00%
$ 10.5 million $ 135,145
3:14 AM $ 0.105
+0.00%
$ 10.48 million $ 135,168
3:09 AM $ 0.105
+0.00%
$ 10.48 million $ 136,057
3:04 AM $ 0.105
+0.00%
$ 10.48 million $ 136,055
2:59 AM $ 0.105
+0.00%
$ 10.47 million $ 135,969
2:54 AM $ 0.105
+0.00%
$ 10.47 million $ 136,702
2:49 AM $ 0.105
+0.00%
$ 10.46 million $ 138,077
2:44 AM $ 0.104
+0.00%
$ 10.43 million $ 137,968
2:39 AM $ 0.104
+0.00%
$ 10.43 million $ 137,485
2:34 AM $ 0.104
+0.00%
$ 10.44 million $ 137,437
2:29 AM $ 0.105
+0.00%
$ 10.48 million $ 137,667
2:24 AM $ 0.105
+0.00%
$ 10.48 million $ 137,303
2:19 AM $ 0.105
+0.00%
$ 10.48 million $ 137,296
2:14 AM $ 0.105
+0.00%
$ 10.46 million $ 138,454
2:09 AM $ 0.105
+0.00%
$ 10.47 million $ 138,359
2:04 AM $ 0.105
+0.00%
$ 10.48 million $ 138,472
1:59 AM $ 0.105
+0.00%
$ 10.5 million $ 139,016
1:54 AM $ 0.105
+0.00%
$ 10.5 million $ 138,695
1:49 AM $ 0.105
+0.00%
$ 10.49 million $ 138,566
1:44 AM $ 0.105
+0.00%
$ 10.47 million $ 139,530