EurocoinToken Historical Data

ECTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0861
-4.29%
$ -- $ 21,779
Jun 13 $ 0.0898
-23.19%
$ -- $ 40,200
Jun 6 $ 0.117
-12.68%
$ -- $ 64,885
May 30 $ 0.134
-7.81%
$ -- $ 121,286
May 23 $ 0.146
-2.57%
$ -- $ 101,718
May 16 $ 0.15
-8.34%
$ -- $ 120,846
May 9 $ 0.164
-10.55%
$ -- $ 113,633
May 2 $ 0.183
-13.22%
$ -- $ 128,936
Apr 25 $ 0.211
-2.67%
$ -- $ 171,140
Apr 18 $ 0.217
-0.34%
$ -- $ 248,611
Apr 11 $ 0.218
-5.83%
$ -- $ 156,726
Apr 4 $ 0.232
-7.37%
$ -- $ 238,278
Mar 28 $ 0.251
-6.18%
$ -- $ 376,048
Mar 21 $ 0.268
-6.81%
$ -- $ 334,177
Mar 14 $ 0.287
+3.62%
$ -- $ 364,355
Mar 7 $ 0.277
-1.64%
$ -- $ 361,053
Feb 28 $ 0.282
+8.42%
$ -- $ 315,500
Feb 21 $ 0.26
+1.26%
$ -- $ 348,127
Feb 14 $ 0.257
-11.46%
$ -- $ 404,681
Feb 7 $ 0.291
-7.23%
$ -- $ 398,163
Jan 31 $ 0.314
+27.23%
$ -- $ 376,655
Jan 24 $ 0.247
-22.13%
$ -- $ 418,799
Jan 17 $ 0.317
+14.30%
$ -- $ 359,734
Jan 10 $ 0.277
+42.07%
$ -- $ 388,393
Jan 3 $ 0.195
+10.39%
$ -- $ 438,226
Dec 27 $ 0.177
-5.86%
$ -- $ 610,743
Dec 20 $ 0.212
-11.01%
$ -- $ 525,463
Dec 13 $ 0.239
-18.69%
$ -- $ 689,547
Dec 6 $ 0.293
-8.74%
$ -- $ 718,795
Nov 29 $ 0.321
-3.23%
$ -- $ 869,638
Nov 22 $ 0.331
+15.96%
$ -- $ 1.01 million
Nov 15 $ 0.286
-20.07%
$ -- $ 1.06 million
Nov 8 $ 0.356
+1.63%
$ -- $ 706,317
Nov 1 $ 0.35
+1.76%
$ -- $ 1.21 million
Oct 25 $ 0.323
-14.38%
$ -- $ 1.01 million
Oct 18 $ 0.378
-14.89%
$ -- $ 862,779
Oct 11 $ 0.444
+34.63%
$ -- $ 642,440
Oct 4 $ 0.329
-12.93%
$ -- $ 366,377
Sep 27 $ 0.378
+671.32%
$ -- $ 191,708
Sep 20 $ 0.0491
-3.06%
$ -- $ 94,843
Sep 13 $ 0.0507
+4.64%
$ -- $ 97,418
Sep 6 $ 0.0484
-3.80%
$ -- $ 123,597
Aug 30 $ 0.0503
+12.01%
$ -- $ 123,466
Aug 23 $ 0.045
-6.16%
$ -- $ 105,571
Aug 16 $ 0.0479
-11.43%
$ -- $ 93,214
Aug 9 $ 0.0541
+1.55%
$ -- $ 234,356
Aug 2 $ 0.0507
+7.48%
$ -- $ 48,313
Jul 26 $ 0.0472
+3.18%
$ -- $ 64,725
Jul 19 $ 0.0457
+5.35%
$ -- $ 49,192
Jul 12 $ 0.0434
-5.87%
$ -- $ 40,153