EurocoinToken Historical Data

ECTE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0835
-0.14%
$ 8.35 million $ 111,363
Mar 16, 11 PM $ 0.0836
-0.83%
$ 8.36 million $ 116,512
Mar 16, 10 PM $ 0.0844
+1.26%
$ 8.44 million $ 118,484
Mar 16, 9 PM $ 0.0834
+0.41%
$ 8.34 million $ 118,079
Mar 16, 8 PM $ 0.0828
-2.47%
$ 8.28 million $ 127,716
Mar 16, 7 PM $ 0.0859
-1.32%
$ 8.59 million $ 125,193
Mar 16, 6 PM $ 0.0872
+1.47%
$ 8.72 million $ 125,705
Mar 16, 5 PM $ 0.0859
-1.11%
$ 8.59 million $ 126,196
Mar 16, 4 PM $ 0.0868
+1.96%
$ 8.68 million $ 126,835
Mar 16, 3 PM $ 0.0855
+0.68%
$ 8.56 million $ 131,295
Mar 16, 2 PM $ 0.0845
-0.65%
$ 8.45 million $ 133,982
Mar 16, 1 PM $ 0.0855
+0.93%
$ 8.55 million $ 133,406
Mar 16, 12 PM $ 0.0853
-0.16%
$ 8.53 million $ 134,176
Mar 16, 11 AM $ 0.086
-1.07%
$ 8.6 million $ 130,499
Mar 16, 10 AM $ 0.0866
+1.52%
$ 8.66 million $ 133,711
Mar 16, 9 AM $ 0.0852
+1.61%
$ 8.52 million $ 131,180
Mar 16, 8 AM $ 0.0839
-0.18%
$ 8.39 million $ 127,747
Mar 16, 2 AM $ 0.106
+5.33%
$ 10.56 million $ 134,014
Mar 16, 1 AM $ 0.1
+0.43%
$ 10.03 million $ 137,976
Mar 16, 12 AM $ 0.106
+2.57%
$ 10.6 million $ 134,101
Mar 15, 11 PM $ 0.105
+1.74%
$ 10.5 million $ 132,548
Mar 15, 10 PM $ 0.103
-1.48%
$ 10.32 million $ 131,463
Mar 15, 9 PM $ 0.106
+1.81%
$ 10.58 million $ 134,498
Mar 15, 8 PM $ 0.103
+0.91%
$ 10.34 million $ 126,189
Mar 15, 7 PM $ 0.107
-1.64%
$ 10.73 million $ 134,962
Mar 15, 6 PM $ 0.109
-2.61%
$ 10.91 million $ 133,688
Mar 15, 5 PM $ 0.112
+3.19%
$ 11.2 million $ 136,407
Mar 15, 4 PM $ 0.108
+0.35%
$ 10.85 million $ 148,255
Mar 15, 3 PM $ 0.108
+1.75%
$ 10.82 million $ 150,093
Mar 15, 2 PM $ 0.106
-0.02%
$ 10.62 million $ 152,154
Mar 15, 1 PM $ 0.108
+4.84%
$ 10.81 million $ 158,144
Mar 15, 12 PM $ 0.103
+0.02%
$ 10.31 million $ 164,179
Mar 15, 11 AM $ 0.103
-2.51%
$ 10.31 million $ 161,960
Mar 15, 10 AM $ 0.106
+2.79%
$ 10.58 million $ 160,396
Mar 15, 9 AM $ 0.103
-3.31%
$ 10.29 million $ 163,048
Mar 15, 8 AM $ 0.106
+3.37%
$ 10.63 million $ 165,359
Mar 15, 7 AM $ 0.103
-1.25%
$ 10.29 million $ 165,459
Mar 15, 6 AM $ 0.104
+0.96%
$ 10.4 million $ 166,538
Mar 15, 5 AM $ 0.103
+0.15%
$ 10.3 million $ 166,236
Mar 15, 4 AM $ 0.103
-0.67%
$ 10.29 million $ 165,679
Mar 15, 3 AM $ 0.104
-1.28%
$ 10.43 million $ 160,465
Mar 15, 2 AM $ 0.107
+0.75%
$ 10.67 million $ 164,438
Mar 15, 1 AM $ 0.106
+1.47%
$ 10.58 million $ 160,151
Mar 15, 12 AM $ 0.104
-0.68%
$ 10.35 million $ 161,115
Mar 14, 11 PM $ 0.104
+1.17%
$ 10.42 million $ 159,259
Mar 14, 10 PM $ 0.103
+1.35%
$ 10.3 million $ 162,259
Mar 14, 9 PM $ 0.102
+0.49%
$ 10.16 million $ 160,724
Mar 14, 1 PM $ 0.104
+1.90%
$ 10.41 million $ 121,289
Mar 14, 12 PM $ 0.102
-0.40%
$ 10.22 million $ 119,380
Mar 14, 11 AM $ 0.103
+0.13%
$ 10.3 million $ 119,184