EurocoinToken Historical Data

ECTE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0723
-0.41%
$ 7.23 million $ 83,139
Jan 25, 7 AM $ 0.0726
-0.19%
$ 7.26 million $ 83,108
Jan 25, 6 AM $ 0.0724
-0.41%
$ 7.24 million $ 84,036
Jan 25, 5 AM $ 0.0727
-0.34%
$ 7.27 million $ 83,183
Jan 25, 4 AM $ 0.0724
+0.12%
$ 7.24 million $ 81,322
Jan 25, 3 AM $ 0.0723
-0.05%
$ 7.23 million $ 80,802
Jan 25, 2 AM $ 0.0721
-0.01%
$ 7.21 million $ 78,247
Jan 25, 1 AM $ 0.0721
-0.87%
$ 7.21 million $ 80,554
Jan 25, 12 AM $ 0.0728
+0.23%
$ 7.28 million $ 81,880
Jan 24, 11 PM $ 0.0726
+0.18%
$ 7.26 million $ 83,572
Jan 24, 10 PM $ 0.0725
-0.64%
$ 7.25 million $ 82,462
Jan 24, 9 PM $ 0.0729
-0.40%
$ 7.29 million $ 84,023
Jan 24, 8 PM $ 0.0732
-0.42%
$ 7.32 million $ 86,089
Jan 24, 7 PM $ 0.0735
+0.29%
$ 7.35 million $ 87,195
Jan 24, 6 PM $ 0.0733
+0.29%
$ 7.33 million $ 88,195
Jan 24, 5 PM $ 0.0731
+0.31%
$ 7.31 million $ 92,139
Jan 24, 4 PM $ 0.0729
-0.49%
$ 7.29 million $ 90,577
Jan 24, 3 PM $ 0.0732
+0.11%
$ 7.32 million $ 95,125
Jan 24, 2 PM $ 0.0732
+0.03%
$ 7.32 million $ 96,123
Jan 24, 1 PM $ 0.0731
-0.36%
$ 7.31 million $ 96,615
Jan 24, 12 PM $ 0.0734
-0.56%
$ 7.34 million $ 95,918
Jan 24, 11 AM $ 0.0738
+0.23%
$ 7.38 million $ 96,615
Jan 24, 10 AM $ 0.0735
+0.03%
$ 7.35 million $ 97,232
Jan 24, 9 AM $ 0.0735
+0.18%
$ 7.35 million $ 98,120
Jan 24, 8 AM $ 0.0734
-0.20%
$ 7.34 million $ 100,548
Jan 24, 7 AM $ 0.0735
-0.25%
$ 7.35 million $ 99,445
Jan 24, 6 AM $ 0.0737
-0.13%
$ 7.37 million $ 98,165
Jan 24, 5 AM $ 0.0738
-0.20%
$ 7.38 million $ 98,558
Jan 24, 4 AM $ 0.0736
+0.38%
$ 7.36 million $ 101,046
Jan 24, 3 AM $ 0.0733
+0.55%
$ 7.33 million $ 100,801
Jan 24, 2 AM $ 0.0726
+0.02%
$ 7.26 million $ 104,269
Jan 24, 1 AM $ 0.0726
-0.04%
$ 7.26 million $ 103,172
Jan 24, 12 AM $ 0.0727
-0.42%
$ 7.27 million $ 99,484
Jan 23, 11 PM $ 0.073
-0.11%
$ 7.3 million $ 94,016
Jan 23, 10 PM $ 0.073
+0.03%
$ 7.3 million $ 91,981
Jan 23, 9 PM $ 0.0732
-0.31%
$ 7.32 million $ 92,821
Jan 23, 8 PM $ 0.0732
-0.82%
$ 7.32 million $ 91,986
Jan 23, 7 PM $ 0.0738
-0.92%
$ 7.38 million $ 92,096
Jan 23, 6 PM $ 0.0741
-0.06%
$ 7.41 million $ 90,679
Jan 23, 5 PM $ 0.0742
+0.85%
$ 7.42 million $ 89,391
Jan 23, 4 PM $ 0.0737
+1.04%
$ 7.37 million $ 92,251
Jan 23, 3 PM $ 0.0729
+0.67%
$ 7.29 million $ 87,647
Jan 23, 2 PM $ 0.0728
-0.46%
$ 7.28 million $ 85,311
Jan 23, 1 PM $ 0.0731
+0.16%
$ 7.31 million $ 87,326
Jan 23, 12 PM $ 0.073
+0.49%
$ 7.3 million $ 87,525
Jan 23, 11 AM $ 0.0727
+0.51%
$ 7.27 million $ 82,214
Jan 23, 10 AM $ 0.0723
-0.28%
$ 7.23 million $ 80,173
Jan 23, 9 AM $ 0.0725
-0.70%
$ 7.25 million $ 79,723
Jan 23, 8 AM $ 0.073
-0.71%
$ 7.3 million $ 77,317
Jan 23, 7 AM $ 0.0735
+0.12%
$ 7.35 million $ 78,266