EurocoinToken Historical Data

ECTE Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.1
+0.22%
$ 10.03 million $ 124,803
May 3, 8 AM $ 0.1
-0.78%
$ 10.01 million $ 125,984
May 3, 7 AM $ 0.101
+0.34%
$ 10.1 million $ 123,612
May 3, 6 AM $ 0.101
+0.53%
$ 10.08 million $ 123,870
May 3, 5 AM $ 0.1
+0.16%
$ 10 million $ 125,962
May 3, 4 AM $ 0.0999
-0.68%
$ 9.99 million $ 129,482
May 3, 3 AM $ 0.101
-0.21%
$ 10.06 million $ 129,751
May 3, 2 AM $ 0.101
-0.18%
$ 10.08 million $ 126,355
May 3, 1 AM $ 0.101
+0.30%
$ 10.1 million $ 125,517
May 3, 12 AM $ 0.101
+0.26%
$ 10.07 million $ 125,341
May 2, 11 PM $ 0.1
-0.04%
$ 10.04 million $ 125,838
May 2, 10 PM $ 0.1
-0.43%
$ 10.03 million $ 125,688
May 2, 9 PM $ 0.101
+0.01%
$ 10.08 million $ 128,252
May 2, 8 PM $ 0.101
-0.27%
$ 10.07 million $ 129,758
May 2, 7 PM $ 0.101
+0.24%
$ 10.14 million $ 129,780
May 2, 6 PM $ 0.101
+0.40%
$ 10.11 million $ 131,294
May 2, 5 PM $ 0.101
-0.86%
$ 10.07 million $ 129,126
May 2, 4 PM $ 0.101
-0.39%
$ 10.12 million $ 128,033
May 2, 3 PM $ 0.101
-0.14%
$ 10.15 million $ 129,943
May 2, 2 PM $ 0.102
-0.38%
$ 10.16 million $ 129,813
May 2, 1 PM $ 0.102
+0.41%
$ 10.2 million $ 131,799
May 2, 12 PM $ 0.102
+0.62%
$ 10.16 million $ 128,882
May 2, 11 AM $ 0.101
-0.33%
$ 10.1 million $ 128,648
May 2, 10 AM $ 0.101
-0.20%
$ 10.12 million $ 127,786
May 2, 9 AM $ 0.101
+0.30%
$ 10.14 million $ 130,096
May 2, 8 AM $ 0.101
+0.17%
$ 10.11 million $ 134,070
May 2, 7 AM $ 0.101
-0.99%
$ 10.1 million $ 138,923
May 2, 6 AM $ 0.102
+0.28%
$ 10.2 million $ 135,245
May 2, 5 AM $ 0.102
+0.34%
$ 10.17 million $ 135,580
May 2, 4 AM $ 0.101
-0.62%
$ 10.15 million $ 132,741
May 2, 3 AM $ 0.102
-0.60%
$ 10.21 million $ 133,379
May 2, 2 AM $ 0.103
-0.11%
$ 10.27 million $ 133,192
May 2, 1 AM $ 0.103
-0.15%
$ 10.28 million $ 132,951
May 2, 12 AM $ 0.103
+0.81%
$ 10.3 million $ 133,960
May 1, 11 PM $ 0.102
+0.32%
$ 10.22 million $ 131,819
May 1, 10 PM $ 0.102
+0.06%
$ 10.19 million $ 132,575
May 1, 9 PM $ 0.102
+0.07%
$ 10.17 million $ 134,347
May 1, 8 PM $ 0.102
+0.10%
$ 10.17 million $ 132,195
May 1, 7 PM $ 0.102
+0.65%
$ 10.19 million $ 136,456
May 1, 6 PM $ 0.101
-0.73%
$ 10.13 million $ 137,374
May 1, 5 PM $ 0.102
+0.05%
$ 10.21 million $ 137,373
May 1, 4 PM $ 0.102
-1.02%
$ 10.22 million $ 139,072
May 1, 3 PM $ 0.103
+0.70%
$ 10.32 million $ 141,654
May 1, 2 PM $ 0.102
-0.57%
$ 10.25 million $ 146,179
May 1, 1 PM $ 0.103
+1.23%
$ 10.3 million $ 145,554
May 1, 12 PM $ 0.102
+1.32%
$ 10.15 million $ 144,152
May 1, 11 AM $ 0.1
+0.20%
$ 10.01 million $ 142,900
May 1, 10 AM $ 0.0999
+0.49%
$ 9.99 million $ 143,488
May 1, 9 AM $ 0.0994
-0.89%
$ 9.94 million $ 140,895
May 1, 8 AM $ 0.0999
+0.46%
$ 9.99 million $ 140,374