EurocoinToken Historical Data

ECTE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0735
+0.12%
$ 7.35 million $ 78,266
Jan 23, 6 AM $ 0.0734
+0.24%
$ 7.34 million $ 77,585
Jan 23, 5 AM $ 0.0733
-0.33%
$ 7.33 million $ 74,785
Jan 23, 4 AM $ 0.0735
-0.27%
$ 7.35 million $ 69,321
Jan 23, 3 AM $ 0.0737
+0.13%
$ 7.37 million $ 67,637
Jan 23, 2 AM $ 0.0737
-0.17%
$ 7.37 million $ 64,792
Jan 23, 1 AM $ 0.0738
+0.26%
$ 7.38 million $ 67,410
Jan 23, 12 AM $ 0.0734
+0.04%
$ 7.34 million $ 73,129
Jan 22, 11 PM $ 0.0733
+0.58%
$ 7.33 million $ 77,795
Jan 22, 10 PM $ 0.0726
+0.02%
$ 7.26 million $ 81,787
Jan 22, 9 PM $ 0.0726
+0.24%
$ 7.26 million $ 78,429
Jan 22, 8 PM $ 0.0726
-0.81%
$ 7.26 million $ 80,551
Jan 22, 7 PM $ 0.0732
+0.12%
$ 7.32 million $ 79,522
Jan 22, 6 PM $ 0.0732
-0.29%
$ 7.32 million $ 80,070
Jan 22, 5 PM $ 0.0733
-0.04%
$ 7.33 million $ 81,020
Jan 22, 4 PM $ 0.0734
-0.40%
$ 7.34 million $ 78,915
Jan 22, 3 PM $ 0.0738
+0.50%
$ 7.38 million $ 77,286
Jan 22, 2 PM $ 0.0735
-0.09%
$ 7.35 million $ 78,085
Jan 22, 1 PM $ 0.0735
-0.24%
$ 7.35 million $ 77,681
Jan 22, 12 PM $ 0.0737
+0.46%
$ 7.37 million $ 80,103
Jan 22, 11 AM $ 0.0734
+0.13%
$ 7.34 million $ 80,029
Jan 22, 10 AM $ 0.0733
-0.57%
$ 7.33 million $ 80,584
Jan 22, 9 AM $ 0.0738
+0.42%
$ 7.38 million $ 79,082
Jan 22, 8 AM $ 0.0736
-0.01%
$ 7.36 million $ 75,813
Jan 22, 7 AM $ 0.0737
-0.91%
$ 7.37 million $ 75,101
Jan 22, 6 AM $ 0.0744
-0.01%
$ 7.44 million $ 78,871
Jan 22, 5 AM $ 0.0744
+0.49%
$ 7.44 million $ 78,278
Jan 22, 4 AM $ 0.0741
+0.42%
$ 7.41 million $ 79,560
Jan 22, 3 AM $ 0.0738
+0.28%
$ 7.38 million $ 80,987
Jan 22, 2 AM $ 0.0733
-0.14%
$ 7.33 million $ 82,178
Jan 22, 1 AM $ 0.0734
+0.09%
$ 7.34 million $ 79,408
Jan 22, 12 AM $ 0.0733
+0.24%
$ 7.33 million $ 79,002
Jan 21, 11 PM $ 0.0732
-0.86%
$ 7.32 million $ 77,360
Jan 21, 10 PM $ 0.0738
-0.61%
$ 7.38 million $ 76,363
Jan 21, 9 PM $ 0.0742
-0.21%
$ 7.42 million $ 77,576
Jan 21, 8 PM $ 0.0743
+0.25%
$ 7.43 million $ 75,810
Jan 21, 7 PM $ 0.0742
+2.66%
$ 7.42 million $ 77,359
Jan 21, 6 PM $ 0.0724
+1.19%
$ 7.24 million $ 75,383
Jan 21, 5 PM $ 0.0713
+0.09%
$ 7.13 million $ 74,785
Jan 21, 4 PM $ 0.0717
-2.52%
$ 7.17 million $ 71,581
Jan 21, 3 PM $ 0.0735
+0.13%
$ 7.35 million $ 75,643
Jan 21, 2 PM $ 0.0731
+0.41%
$ 7.31 million $ 75,920
Jan 21, 1 PM $ 0.0727
-0.45%
$ 7.27 million $ 72,055
Jan 21, 12 PM $ 0.073
-0.19%
$ 7.3 million $ 72,591
Jan 21, 11 AM $ 0.0733
+0.18%
$ 7.33 million $ 75,587
Jan 21, 10 AM $ 0.0732
+0.26%
$ 7.32 million $ 79,611
Jan 21, 9 AM $ 0.0732
+0.37%
$ 7.32 million $ 83,186
Jan 21, 8 AM $ 0.0728
+0.23%
$ 7.28 million $ 86,492
Jan 21, 7 AM $ 0.0727
-0.33%
$ 7.27 million $ 86,940
Jan 21, 6 AM $ 0.0729
-1.05%
$ 7.29 million $ 83,747