EurocoinToken Historical Data

ECTE Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0999
+0.46%
$ 9.99 million $ 140,374
May 1, 7 AM $ 0.0997
+0.65%
$ 9.97 million $ 137,577
May 1, 6 AM $ 0.099
-0.47%
$ 9.9 million $ 139,169
May 1, 5 AM $ 0.0992
-0.71%
$ 9.92 million $ 137,277
May 1, 4 AM $ 0.1
-0.21%
$ 10 million $ 141,817
May 1, 3 AM $ 0.1
+1.47%
$ 10.02 million $ 142,934
May 1, 2 AM $ 0.0987
+0.54%
$ 9.87 million $ 142,224
May 1, 1 AM $ 0.0982
+0.54%
$ 9.82 million $ 144,127
May 1, 12 AM $ 0.0977
-0.51%
$ 9.77 million $ 140,687
Apr 30, 11 PM $ 0.0983
-0.31%
$ 9.83 million $ 141,839
Apr 30, 10 PM $ 0.0984
-0.58%
$ 9.84 million $ 144,243
Apr 30, 9 PM $ 0.099
+0.27%
$ 9.9 million $ 142,294
Apr 30, 8 PM $ 0.0986
-0.44%
$ 9.86 million $ 140,368
Apr 30, 7 PM $ 0.0991
-0.18%
$ 9.91 million $ 136,891
Apr 30, 6 PM $ 0.0993
+0.26%
$ 9.93 million $ 136,021
Apr 30, 5 PM $ 0.099
-0.14%
$ 9.9 million $ 137,087
Apr 30, 4 PM $ 0.0993
+0.32%
$ 9.93 million $ 133,814
Apr 30, 3 PM $ 0.0989
+0.70%
$ 9.89 million $ 133,906
Apr 30, 2 PM $ 0.0986
+0.53%
$ 9.86 million $ 129,528
Apr 30, 1 PM $ 0.0982
+0.69%
$ 9.82 million $ 131,298
Apr 30, 12 PM $ 0.0975
+0.21%
$ 9.75 million $ 131,988
Apr 30, 11 AM $ 0.0975
+0.56%
$ 9.75 million $ 131,188
Apr 30, 10 AM $ 0.0969
-0.28%
$ 9.69 million $ 130,061
Apr 30, 9 AM $ 0.0972
-0.89%
$ 9.72 million $ 133,628
Apr 30, 8 AM $ 0.0981
+0.21%
$ 9.81 million $ 131,813
Apr 30, 7 AM $ 0.0979
+1.19%
$ 9.79 million $ 130,584
Apr 30, 6 AM $ 0.097
+0.49%
$ 9.7 million $ 132,838
Apr 30, 5 AM $ 0.0964
-0.60%
$ 9.64 million $ 132,342
Apr 30, 4 AM $ 0.0966
-0.67%
$ 9.66 million $ 126,459
Apr 30, 3 AM $ 0.0974
+1.16%
$ 9.74 million $ 129,498
Apr 30, 2 AM $ 0.0962
-1.43%
$ 9.62 million $ 128,498
Apr 30, 1 AM $ 0.0979
-0.26%
$ 9.79 million $ 131,165
Apr 30, 12 AM $ 0.0982
-0.16%
$ 9.82 million $ 132,825
Apr 29, 11 PM $ 0.0984
+0.23%
$ 9.84 million $ 133,004
Apr 29, 10 PM $ 0.0982
+0.33%
$ 9.82 million $ 132,092
Apr 29, 9 PM $ 0.0979
-0.22%
$ 9.79 million $ 132,113
Apr 29, 8 PM $ 0.0981
+0.05%
$ 9.81 million $ 135,133
Apr 29, 7 PM $ 0.0981
+0.56%
$ 9.81 million $ 133,948
Apr 29, 6 PM $ 0.0974
-0.15%
$ 9.74 million $ 136,775
Apr 29, 5 PM $ 0.0975
+0.66%
$ 9.75 million $ 139,161
Apr 29, 4 PM $ 0.0968
+0.47%
$ 9.68 million $ 140,808
Apr 29, 3 PM $ 0.0964
-1.52%
$ 9.64 million $ 135,512
Apr 29, 2 PM $ 0.0979
-0.70%
$ 9.79 million $ 137,164
Apr 29, 1 PM $ 0.0985
-0.53%
$ 9.85 million $ 135,059
Apr 29, 12 PM $ 0.0994
-0.16%
$ 9.94 million $ 134,630
Apr 29, 11 AM $ 0.0996
+0.92%
$ 9.96 million $ 138,647
Apr 29, 10 AM $ 0.0991
+0.32%
$ 9.91 million $ 140,734
Apr 29, 9 AM $ 0.0988
+1.01%
$ 9.88 million $ 141,266
Apr 29, 8 AM $ 0.098
-0.48%
$ 9.8 million $ 141,950
Apr 29, 7 AM $ 0.0985
+0.18%
$ 9.85 million $ 142,477