EurocoinToken Historical Data

ECTE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.102
-0.40%
$ 10.22 million $ 119,380
Mar 14, 11 AM $ 0.103
+0.13%
$ 10.3 million $ 119,184
Mar 14, 10 AM $ 0.103
+0.23%
$ 10.29 million $ 114,880
Mar 14, 9 AM $ 0.103
+0.31%
$ 10.26 million $ 112,107
Mar 14, 8 AM $ 0.102
-0.08%
$ 10.23 million $ 110,967
Mar 14, 7 AM $ 0.102
+0.28%
$ 10.22 million $ 108,117
Mar 14, 6 AM $ 0.102
-0.51%
$ 10.19 million $ 107,536
Mar 14, 5 AM $ 0.102
-0.05%
$ 10.24 million $ 104,840
Mar 14, 4 AM $ 0.103
+0.47%
$ 10.26 million $ 100,773
Mar 14, 3 AM $ 0.102
+1.04%
$ 10.24 million $ 99,587
Mar 14, 2 AM $ 0.101
-0.41%
$ 10.07 million $ 93,633
Mar 14, 1 AM $ 0.101
+0.26%
$ 10.11 million $ 92,567
Mar 14, 12 AM $ 0.0999
-0.57%
$ 9.99 million $ 89,608
Mar 13, 11 PM $ 0.1
+0.79%
$ 10.05 million $ 88,455
Mar 13, 10 PM $ 0.0996
-1.24%
$ 9.96 million $ 82,837
Mar 13, 9 PM $ 0.101
-0.81%
$ 10.09 million $ 77,739
Mar 13, 8 PM $ 0.102
-0.03%
$ 10.16 million $ 74,880
Mar 13, 7 PM $ 0.101
-0.26%
$ 10.14 million $ 73,936
Mar 13, 6 PM $ 0.102
+0.97%
$ 10.16 million $ 72,784
Mar 13, 5 PM $ 0.101
-0.69%
$ 10.08 million $ 71,681
Mar 13, 11 AM $ 0.0596
+3.08%
$ 5.96 million $ 66,993
Mar 13, 10 AM $ 0.0578
+1.49%
$ 5.78 million $ 67,273
Mar 13, 9 AM $ 0.0569
-0.32%
$ 5.69 million $ 66,084
Mar 13, 8 AM $ 0.0571
-3.02%
$ 5.71 million $ 65,520
Mar 13, 7 AM $ 0.0573
+2.26%
$ 5.73 million $ 64,760
Mar 13, 6 AM $ 0.056
-1.04%
$ 5.6 million $ 63,130
Mar 13, 5 AM $ 0.0566
-0.21%
$ 5.66 million $ 61,907
Mar 13, 4 AM $ 0.0566
-0.18%
$ 5.66 million $ 60,919
Mar 13, 3 AM $ 0.0566
+0.94%
$ 5.66 million $ 62,565
Mar 13, 2 AM $ 0.0561
-0.31%
$ 5.61 million $ 63,395
Mar 13, 1 AM $ 0.0562
+0.84%
$ 5.62 million $ 62,883
Mar 13, 12 AM $ 0.0558
+0.91%
$ 5.58 million $ 62,498
Mar 12, 11 PM $ 0.0553
+0.11%
$ 5.53 million $ 62,181
Mar 12, 10 PM $ 0.0552
-0.92%
$ 5.52 million $ 62,383
Mar 12, 9 PM $ 0.0557
-0.74%
$ 5.57 million $ 64,220
Mar 12, 8 PM $ 0.0561
+0.48%
$ 5.61 million $ 63,118
Mar 12, 7 PM $ 0.0557
+1.28%
$ 5.57 million $ 62,826
Mar 12, 6 PM $ 0.0551
-0.16%
$ 5.51 million $ 62,478
Mar 12, 5 PM $ 0.0552
+0.25%
$ 5.52 million $ 61,907
Mar 12, 4 PM $ 0.055
-0.76%
$ 5.5 million $ 63,926
Mar 12, 3 PM $ 0.0554
+0.61%
$ 5.54 million $ 63,709
Mar 12, 2 PM $ 0.0551
-2.04%
$ 5.51 million $ 63,407
Mar 12, 1 PM $ 0.056
-1.38%
$ 5.6 million $ 64,918
Mar 12, 12 PM $ 0.0568
+0.20%
$ 5.68 million $ 63,545
Mar 12, 11 AM $ 0.0566
-0.09%
$ 5.66 million $ 64,030
Mar 12, 10 AM $ 0.0566
+0.80%
$ 5.66 million $ 64,684
Mar 12, 9 AM $ 0.0562
+1.41%
$ 5.62 million $ 64,520
Mar 12, 8 AM $ 0.0554
+0.07%
$ 5.54 million $ 65,384
Mar 12, 7 AM $ 0.0554
+0.45%
$ 5.54 million $ 65,411
Mar 12, 6 AM $ 0.055
+0.41%
$ 5.5 million $ 63,926