EurocoinToken Historical Data

ECTE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0729
-1.05%
$ 7.29 million $ 83,747
Jan 21, 5 AM $ 0.0737
+0.88%
$ 7.37 million $ 87,421
Jan 21, 4 AM $ 0.0731
+0.35%
$ 7.31 million $ 90,730
Jan 21, 3 AM $ 0.0729
+0.65%
$ 7.29 million $ 90,231
Jan 21, 2 AM $ 0.0724
+0.31%
$ 7.24 million $ 91,769
Jan 21, 1 AM $ 0.0723
-0.13%
$ 7.23 million $ 91,885
Jan 21, 12 AM $ 0.0724
+0.17%
$ 7.24 million $ 87,950
Jan 20, 11 PM $ 0.0722
-0.48%
$ 7.22 million $ 87,191
Jan 20, 10 PM $ 0.0724
-1.06%
$ 7.24 million $ 90,479
Jan 20, 9 PM $ 0.0732
-0.05%
$ 7.32 million $ 90,436
Jan 20, 8 PM $ 0.0733
-0.21%
$ 7.33 million $ 91,152
Jan 20, 7 PM $ 0.0734
-0.15%
$ 7.34 million $ 90,331
Jan 20, 6 PM $ 0.0735
+0.29%
$ 7.35 million $ 95,305
Jan 20, 5 PM $ 0.0732
-0.63%
$ 7.32 million $ 95,636
Jan 20, 4 PM $ 0.0736
-0.01%
$ 7.36 million $ 96,073
Jan 20, 3 PM $ 0.0737
-0.35%
$ 7.37 million $ 98,054
Jan 20, 2 PM $ 0.074
-0.81%
$ 7.4 million $ 98,686
Jan 20, 1 PM $ 0.0743
-0.26%
$ 7.43 million $ 99,632
Jan 20, 12 PM $ 0.0744
+0.19%
$ 7.44 million $ 101,185
Jan 20, 11 AM $ 0.0743
+0.00%
$ 7.43 million $ 100,619
Jan 20, 10 AM $ 0.0743
-0.26%
$ 7.43 million $ 98,276
Jan 20, 9 AM $ 0.0744
-0.19%
$ 7.44 million $ 95,095
Jan 20, 8 AM $ 0.0745
-0.44%
$ 7.45 million $ 95,907
Jan 20, 7 AM $ 0.0749
+0.67%
$ 7.49 million $ 95,937
Jan 20, 6 AM $ 0.0745
-0.55%
$ 7.45 million $ 96,939
Jan 20, 5 AM $ 0.0751
-0.40%
$ 7.51 million $ 95,675
Jan 20, 4 AM $ 0.0754
-0.64%
$ 7.54 million $ 92,783
Jan 20, 3 AM $ 0.0759
+0.27%
$ 7.59 million $ 93,350
Jan 20, 2 AM $ 0.0757
-0.15%
$ 7.57 million $ 86,555
Jan 20, 1 AM $ 0.0758
-0.45%
$ 7.58 million $ 83,676
Jan 20, 12 AM $ 0.0762
+0.32%
$ 7.62 million $ 84,797
Jan 19, 11 PM $ 0.076
+0.23%
$ 7.6 million $ 82,754
Jan 19, 10 PM $ 0.0758
-0.25%
$ 7.58 million $ 80,684
Jan 19, 9 PM $ 0.076
-0.61%
$ 7.6 million $ 81,389
Jan 19, 8 PM $ 0.0765
-0.35%
$ 7.65 million $ 81,571
Jan 19, 7 PM $ 0.0764
+0.04%
$ 7.64 million $ 82,108
Jan 19, 6 PM $ 0.076
-0.19%
$ 7.6 million $ 79,573
Jan 19, 5 PM $ 0.0762
-0.97%
$ 7.62 million $ 79,790
Jan 19, 4 PM $ 0.0767
+0.14%
$ 7.67 million $ 81,782
Jan 19, 3 PM $ 0.0766
-0.28%
$ 7.66 million $ 80,186
Jan 19, 2 PM $ 0.0764
-0.19%
$ 7.64 million $ 78,852
Jan 19, 1 PM $ 0.0766
+0.71%
$ 7.66 million $ 83,166
Jan 19, 12 PM $ 0.076
-0.25%
$ 7.6 million $ 83,885
Jan 19, 11 AM $ 0.0762
-0.35%
$ 7.62 million $ 87,333
Jan 19, 10 AM $ 0.0765
-0.34%
$ 7.65 million $ 86,923
Jan 19, 9 AM $ 0.0768
-0.12%
$ 7.68 million $ 88,361
Jan 19, 8 AM $ 0.077
+1.17%
$ 7.7 million $ 87,338
Jan 19, 7 AM $ 0.0761
+0.96%
$ 7.61 million $ 87,416
Jan 19, 6 AM $ 0.0755
+0.10%
$ 7.55 million $ 87,480
Jan 19, 5 AM $ 0.0754
+0.22%
$ 7.54 million $ 90,791