EurocoinToken Historical Data

ECTE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.054
+1.15%
$ 5.4 million $ 65,013
Mar 10, 3 AM $ 0.0534
-2.41%
$ 5.34 million $ 61,356
Mar 10, 2 AM $ 0.0545
+0.72%
$ 5.45 million $ 62,009
Mar 10, 1 AM $ 0.054
+0.70%
$ 5.4 million $ 58,714
Mar 10, 12 AM $ 0.0537
+1.35%
$ 5.37 million $ 59,491
Mar 9, 11 PM $ 0.0531
-0.77%
$ 5.31 million $ 60,069
Mar 9, 10 PM $ 0.0535
-0.50%
$ 5.35 million $ 57,757
Mar 9, 9 PM $ 0.053
+0.21%
$ 5.3 million $ 54,510
Mar 9, 8 PM $ 0.0527
-0.10%
$ 5.27 million $ 53,273
Mar 9, 7 PM $ 0.0528
+0.49%
$ 5.28 million $ 52,144
Mar 9, 6 PM $ 0.0525
-0.59%
$ 5.25 million $ 52,047
Mar 9, 5 PM $ 0.0528
-0.41%
$ 5.28 million $ 51,433
Mar 9, 4 PM $ 0.0531
+0.59%
$ 5.31 million $ 52,269
Mar 9, 3 PM $ 0.0528
-0.03%
$ 5.28 million $ 51,655
Mar 9, 2 PM $ 0.0529
+0.21%
$ 5.29 million $ 50,729
Mar 9, 1 PM $ 0.0527
+0.70%
$ 5.27 million $ 51,144
Mar 9, 12 PM $ 0.0523
-0.08%
$ 5.23 million $ 48,484
Mar 9, 11 AM $ 0.0523
+0.64%
$ 5.23 million $ 47,170
Mar 9, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 48,749
Mar 9, 9 AM $ 0.0521
+0.89%
$ 5.21 million $ 49,679
Mar 9, 8 AM $ 0.0517
+0.12%
$ 5.17 million $ 48,177
Mar 9, 7 AM $ 0.0516
-0.26%
$ 5.16 million $ 47,316
Mar 9, 6 AM $ 0.0517
-0.29%
$ 5.17 million $ 48,439
Mar 9, 5 AM $ 0.0518
+1.06%
$ 5.18 million $ 47,734
Mar 9, 4 AM $ 0.0514
-0.43%
$ 5.14 million $ 48,183
Mar 9, 3 AM $ 0.0515
+0.51%
$ 5.15 million $ 49,036
Mar 9, 2 AM $ 0.0513
+0.43%
$ 5.13 million $ 51,175
Mar 9, 1 AM $ 0.0512
-0.25%
$ 5.12 million $ 51,992
Mar 9, 12 AM $ 0.0514
+0.63%
$ 5.14 million $ 53,026
Mar 8, 11 PM $ 0.0511
+0.01%
$ 5.11 million $ 53,543
Mar 8, 10 PM $ 0.0513
-0.62%
$ 5.13 million $ 54,055
Mar 8, 9 PM $ 0.0516
-0.42%
$ 5.16 million $ 56,037
Mar 8, 8 PM $ 0.0518
+0.24%
$ 5.18 million $ 57,872
Mar 8, 7 PM $ 0.0517
+0.71%
$ 5.17 million $ 60,090
Mar 8, 6 PM $ 0.0513
+0.16%
$ 5.13 million $ 61,494
Mar 8, 5 PM $ 0.0513
+0.55%
$ 5.13 million $ 61,273
Mar 8, 4 PM $ 0.051
-1.08%
$ 5.1 million $ 60,344
Mar 8, 3 PM $ 0.0515
+0.37%
$ 5.15 million $ 59,599
Mar 8, 2 PM $ 0.0513
+0.04%
$ 5.13 million $ 61,644
Mar 8, 1 PM $ 0.0513
-0.74%
$ 5.13 million $ 61,340
Mar 8, 12 PM $ 0.0517
-0.02%
$ 5.17 million $ 60,283
Mar 8, 11 AM $ 0.0517
-0.29%
$ 5.17 million $ 58,849
Mar 8, 10 AM $ 0.0518
-0.13%
$ 5.18 million $ 56,515
Mar 8, 9 AM $ 0.0519
+0.12%
$ 5.19 million $ 57,406
Mar 8, 8 AM $ 0.0518
-0.32%
$ 5.18 million $ 58,004
Mar 8, 7 AM $ 0.0519
+0.56%
$ 5.19 million $ 59,820
Mar 8, 6 AM $ 0.0518
+0.34%
$ 5.18 million $ 60,171
Mar 8, 5 AM $ 0.0516
+1.03%
$ 5.16 million $ 61,101
Mar 8, 4 AM $ 0.0511
-0.43%
$ 5.11 million $ 59,509
Mar 8, 3 AM $ 0.0514
+0.67%
$ 5.14 million $ 59,771