EurocoinToken Historical Data

ECTE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.102
-1.84%
$ 10.24 million $ 137,881
Apr 27, 4 AM $ 0.104
-0.63%
$ 10.44 million $ 140,121
Apr 27, 3 AM $ 0.105
-0.58%
$ 10.51 million $ 141,790
Apr 27, 2 AM $ 0.106
-0.08%
$ 10.57 million $ 143,912
Apr 27, 1 AM $ 0.106
+0.14%
$ 10.59 million $ 145,087
Apr 27, 12 AM $ 0.105
+0.31%
$ 10.53 million $ 145,654
Apr 26, 11 PM $ 0.105
+0.61%
$ 10.48 million $ 143,670
Apr 26, 10 PM $ 0.104
+0.77%
$ 10.42 million $ 139,297
Apr 26, 9 PM $ 0.103
-0.11%
$ 10.31 million $ 141,932
Apr 26, 8 PM $ 0.103
-0.62%
$ 10.31 million $ 142,563
Apr 26, 7 PM $ 0.104
-0.71%
$ 10.37 million $ 139,135
Apr 26, 6 PM $ 0.104
+0.58%
$ 10.45 million $ 142,524
Apr 26, 5 PM $ 0.104
-0.27%
$ 10.41 million $ 145,142
Apr 26, 4 PM $ 0.104
-0.16%
$ 10.44 million $ 143,235
Apr 26, 3 PM $ 0.105
+0.53%
$ 10.46 million $ 138,860
Apr 26, 2 PM $ 0.104
+0.26%
$ 10.4 million $ 137,487
Apr 26, 1 PM $ 0.104
+0.05%
$ 10.37 million $ 134,822
Apr 26, 12 PM $ 0.104
+0.11%
$ 10.36 million $ 135,469
Apr 26, 11 AM $ 0.103
-1.00%
$ 10.35 million $ 134,927
Apr 26, 10 AM $ 0.104
-0.01%
$ 10.42 million $ 135,392
Apr 26, 9 AM $ 0.104
-0.75%
$ 10.41 million $ 135,122
Apr 26, 8 AM $ 0.105
-0.57%
$ 10.47 million $ 133,996
Apr 26, 7 AM $ 0.105
+0.58%
$ 10.49 million $ 129,589
Apr 26, 6 AM $ 0.104
+0.17%
$ 10.42 million $ 126,583
Apr 26, 5 AM $ 0.104
+0.33%
$ 10.41 million $ 125,370
Apr 26, 4 AM $ 0.103
-0.12%
$ 10.34 million $ 124,004
Apr 26, 3 AM $ 0.104
-0.16%
$ 10.35 million $ 120,170
Apr 26, 2 AM $ 0.104
+0.34%
$ 10.37 million $ 124,785
Apr 26, 1 AM $ 0.103
+1.00%
$ 10.34 million $ 121,708
Apr 26, 12 AM $ 0.102
-0.37%
$ 10.24 million $ 121,912
Apr 25, 11 PM $ 0.103
-0.15%
$ 10.28 million $ 121,657
Apr 25, 10 PM $ 0.103
+0.44%
$ 10.31 million $ 120,248
Apr 25, 9 PM $ 0.102
+0.21%
$ 10.24 million $ 119,984
Apr 25, 8 PM $ 0.102
+0.75%
$ 10.21 million $ 121,666
Apr 25, 7 PM $ 0.101
-0.01%
$ 10.11 million $ 123,739
Apr 25, 6 PM $ 0.101
-0.44%
$ 10.11 million $ 120,557
Apr 25, 5 PM $ 0.102
-0.93%
$ 10.16 million $ 120,662
Apr 25, 4 PM $ 0.103
-0.12%
$ 10.25 million $ 122,094
Apr 25, 3 PM $ 0.103
-0.12%
$ 10.27 million $ 124,575
Apr 25, 2 PM $ 0.103
+0.65%
$ 10.29 million $ 127,681
Apr 25, 1 PM $ 0.102
+0.24%
$ 10.22 million $ 129,473
Apr 25, 12 PM $ 0.102
-0.52%
$ 10.2 million $ 127,979
Apr 25, 11 AM $ 0.103
-0.84%
$ 10.25 million $ 131,044
Apr 25, 10 AM $ 0.103
+0.16%
$ 10.34 million $ 137,264
Apr 25, 9 AM $ 0.103
+0.23%
$ 10.33 million $ 139,446
Apr 25, 8 AM $ 0.103
+0.35%
$ 10.31 million $ 137,971
Apr 25, 7 AM $ 0.103
-0.02%
$ 10.27 million $ 143,077
Apr 25, 6 AM $ 0.103
-0.03%
$ 10.28 million $ 145,082
Apr 25, 5 AM $ 0.103
-0.57%
$ 10.28 million $ 141,802
Apr 25, 4 AM $ 0.103
+0.10%
$ 10.33 million $ 143,414