EurocoinToken Historical Data

ECTE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0754
+0.22%
$ 7.54 million $ 90,791
Jan 19, 4 AM $ 0.0753
+0.02%
$ 7.53 million $ 89,033
Jan 19, 3 AM $ 0.0752
+0.13%
$ 7.52 million $ 92,138
Jan 19, 2 AM $ 0.0752
+0.08%
$ 7.52 million $ 94,935
Jan 19, 1 AM $ 0.075
-0.67%
$ 7.5 million $ 98,613
Jan 19, 12 AM $ 0.0755
-1.92%
$ 7.55 million $ 99,216
Jan 18, 11 PM $ 0.0772
-0.47%
$ 7.72 million $ 99,117
Jan 18, 10 PM $ 0.0775
-0.20%
$ 7.75 million $ 101,548
Jan 18, 9 PM $ 0.0777
+0.09%
$ 7.77 million $ 98,589
Jan 18, 8 PM $ 0.0776
-0.77%
$ 7.76 million $ 96,423
Jan 18, 7 PM $ 0.0782
+0.22%
$ 7.82 million $ 94,593
Jan 18, 6 PM $ 0.078
+0.47%
$ 7.8 million $ 93,973
Jan 18, 5 PM $ 0.0776
+0.28%
$ 7.76 million $ 94,333
Jan 18, 4 PM $ 0.0773
-0.55%
$ 7.73 million $ 93,206
Jan 18, 3 PM $ 0.0777
-0.54%
$ 7.77 million $ 92,844
Jan 18, 2 PM $ 0.0782
+0.42%
$ 7.82 million $ 94,702
Jan 18, 1 PM $ 0.0778
+0.43%
$ 7.78 million $ 91,097
Jan 18, 12 PM $ 0.0775
-0.17%
$ 7.75 million $ 89,996
Jan 18, 11 AM $ 0.078
+0.00%
$ 7.8 million $ 87,928
Jan 18, 10 AM $ 0.0779
+0.12%
$ 7.79 million $ 87,256
Jan 18, 9 AM $ 0.0779
+0.35%
$ 7.79 million $ 86,606
Jan 18, 8 AM $ 0.0776
+0.25%
$ 7.76 million $ 87,488
Jan 18, 7 AM $ 0.0774
-0.34%
$ 7.74 million $ 88,378
Jan 18, 6 AM $ 0.0777
+0.37%
$ 7.77 million $ 87,400
Jan 18, 5 AM $ 0.0773
+0.09%
$ 7.73 million $ 85,430
Jan 18, 4 AM $ 0.0776
-0.06%
$ 7.76 million $ 86,607
Jan 18, 3 AM $ 0.0777
-0.20%
$ 7.77 million $ 83,031
Jan 18, 2 AM $ 0.0784
+0.04%
$ 7.84 million $ 82,508
Jan 18, 1 AM $ 0.0784
+0.22%
$ 7.84 million $ 82,624
Jan 18, 12 AM $ 0.0781
-0.03%
$ 7.81 million $ 82,227
Jan 17, 11 PM $ 0.0782
-0.28%
$ 7.82 million $ 83,728
Jan 17, 10 PM $ 0.0784
-0.52%
$ 7.84 million $ 82,795
Jan 17, 9 PM $ 0.0788
+0.14%
$ 7.88 million $ 87,548
Jan 17, 8 PM $ 0.0787
+0.44%
$ 7.87 million $ 87,301
Jan 17, 7 PM $ 0.0783
+0.23%
$ 7.83 million $ 88,439
Jan 17, 6 PM $ 0.0781
+0.06%
$ 7.81 million $ 89,124
Jan 17, 5 PM $ 0.0781
+0.44%
$ 7.81 million $ 84,140
Jan 17, 4 PM $ 0.0778
-1.02%
$ 7.78 million $ 80,379
Jan 17, 3 PM $ 0.0785
-0.18%
$ 7.85 million $ 80,484
Jan 17, 2 PM $ 0.0786
+0.25%
$ 7.86 million $ 75,732
Jan 17, 1 PM $ 0.0784
+0.43%
$ 7.84 million $ 75,578
Jan 17, 12 PM $ 0.0781
+0.69%
$ 7.81 million $ 74,067
Jan 17, 11 AM $ 0.0776
+0.56%
$ 7.76 million $ 76,622
Jan 17, 10 AM $ 0.077
-0.52%
$ 7.7 million $ 75,744
Jan 17, 9 AM $ 0.0775
-0.09%
$ 7.75 million $ 75,875
Jan 17, 8 AM $ 0.0774
-0.34%
$ 7.74 million $ 76,090
Jan 17, 7 AM $ 0.0777
-0.63%
$ 7.77 million $ 75,585
Jan 17, 6 AM $ 0.0782
+0.55%
$ 7.82 million $ 75,275
Jan 17, 5 AM $ 0.0779
+0.07%
$ 7.79 million $ 74,968
Jan 17, 4 AM $ 0.0779
+0.09%
$ 7.79 million $ 75,663