EurocoinToken Historical Data

ECTE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0511
-0.43%
$ 5.11 million $ 59,509
Mar 8, 3 AM $ 0.0514
+0.67%
$ 5.14 million $ 59,771
Mar 8, 2 AM $ 0.0511
-1.46%
$ 5.11 million $ 58,665
Mar 8, 1 AM $ 0.0519
-0.20%
$ 5.19 million $ 58,398
Mar 8, 12 AM $ 0.0519
-0.10%
$ 5.19 million $ 56,343
Mar 7, 11 PM $ 0.052
+0.03%
$ 5.2 million $ 56,397
Mar 7, 10 PM $ 0.0519
+0.57%
$ 5.19 million $ 56,278
Mar 7, 9 PM $ 0.0516
-0.07%
$ 5.16 million $ 57,656
Mar 7, 8 PM $ 0.0516
+1.23%
$ 5.16 million $ 61,475
Mar 7, 7 PM $ 0.051
-0.76%
$ 5.1 million $ 61,085
Mar 7, 6 PM $ 0.0514
-0.05%
$ 5.14 million $ 60,704
Mar 7, 5 PM $ 0.0514
-0.71%
$ 5.14 million $ 62,268
Mar 7, 4 PM $ 0.0518
+0.38%
$ 5.18 million $ 63,572
Mar 7, 3 PM $ 0.0516
-0.88%
$ 5.16 million $ 63,208
Mar 7, 2 PM $ 0.052
-0.49%
$ 5.2 million $ 63,454
Mar 7, 1 PM $ 0.0522
-0.60%
$ 5.22 million $ 64,997
Mar 7, 12 PM $ 0.0525
+0.37%
$ 5.25 million $ 65,887
Mar 7, 11 AM $ 0.0523
+0.66%
$ 5.23 million $ 67,334
Mar 7, 10 AM $ 0.052
+0.25%
$ 5.2 million $ 69,106
Mar 7, 9 AM $ 0.0519
+0.00%
$ 5.19 million $ 67,391
Mar 7, 8 AM $ 0.052
+0.09%
$ 5.2 million $ 68,682
Mar 7, 7 AM $ 0.0519
-0.12%
$ 5.19 million $ 68,891
Mar 7, 6 AM $ 0.0522
-0.36%
$ 5.22 million $ 66,553
Mar 7, 5 AM $ 0.0525
+0.08%
$ 5.25 million $ 66,987
Mar 7, 4 AM $ 0.0524
+0.32%
$ 5.24 million $ 68,049
Mar 7, 3 AM $ 0.0523
-0.62%
$ 5.23 million $ 67,306
Mar 7, 2 AM $ 0.0529
-0.07%
$ 5.29 million $ 67,012
Mar 7, 1 AM $ 0.0531
-0.01%
$ 5.31 million $ 66,717
Mar 7, 12 AM $ 0.053
+0.97%
$ 5.3 million $ 67,994
Mar 6, 11 PM $ 0.0526
-0.51%
$ 5.26 million $ 66,734
Mar 6, 10 PM $ 0.0528
+0.83%
$ 5.28 million $ 66,951
Mar 6, 9 PM $ 0.0524
+0.69%
$ 5.24 million $ 67,965
Mar 6, 8 PM $ 0.052
+0.60%
$ 5.2 million $ 64,520
Mar 6, 7 PM $ 0.0516
-1.16%
$ 5.16 million $ 63,419
Mar 6, 6 PM $ 0.0523
-0.28%
$ 5.23 million $ 62,099
Mar 6, 5 PM $ 0.0524
-0.33%
$ 5.24 million $ 60,123
Mar 6, 4 PM $ 0.0527
+0.75%
$ 5.27 million $ 59,533
Mar 6, 3 PM $ 0.0522
+0.12%
$ 5.22 million $ 59,855
Mar 6, 2 PM $ 0.0522
-1.87%
$ 5.22 million $ 60,933
Mar 6, 1 PM $ 0.0536
-0.91%
$ 5.36 million $ 63,308
Mar 6, 12 PM $ 0.0538
+0.44%
$ 5.38 million $ 65,294
Mar 6, 11 AM $ 0.0536
-0.29%
$ 5.36 million $ 67,026
Mar 6, 10 AM $ 0.0538
-0.66%
$ 5.38 million $ 65,920
Mar 6, 9 AM $ 0.0541
-0.95%
$ 5.41 million $ 68,581
Mar 6, 8 AM $ 0.0547
-0.09%
$ 5.47 million $ 68,869
Mar 6, 7 AM $ 0.0548
+1.30%
$ 5.48 million $ 68,091
Mar 6, 6 AM $ 0.0541
+0.67%
$ 5.41 million $ 70,006
Mar 6, 5 AM $ 0.0536
+0.06%
$ 5.36 million $ 69,217
Mar 6, 4 AM $ 0.0536
-1.23%
$ 5.36 million $ 69,734
Mar 6, 3 AM $ 0.0543
-0.46%
$ 5.43 million $ 71,382