EurocoinToken Historical Data

ECTE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0779
+0.07%
$ 7.79 million $ 74,968
Jan 17, 4 AM $ 0.0779
+0.09%
$ 7.79 million $ 75,663
Jan 17, 3 AM $ 0.0778
-0.38%
$ 7.78 million $ 73,000
Jan 17, 2 AM $ 0.0783
-0.16%
$ 7.83 million $ 73,909
Jan 17, 1 AM $ 0.0784
-0.33%
$ 7.84 million $ 73,766
Jan 17, 12 AM $ 0.0784
-0.21%
$ 7.84 million $ 75,768
Jan 16, 11 PM $ 0.0785
+0.44%
$ 7.85 million $ 75,891
Jan 16, 10 PM $ 0.0782
+0.15%
$ 7.82 million $ 78,890
Jan 16, 9 PM $ 0.0781
-0.09%
$ 7.81 million $ 80,423
Jan 16, 8 PM $ 0.078
+0.67%
$ 7.8 million $ 80,540
Jan 16, 7 PM $ 0.0775
-0.55%
$ 7.75 million $ 83,872
Jan 16, 6 PM $ 0.078
+0.17%
$ 7.8 million $ 83,322
Jan 16, 5 PM $ 0.0778
+0.12%
$ 7.78 million $ 90,402
Jan 16, 4 PM $ 0.0778
+0.72%
$ 7.78 million $ 95,781
Jan 16, 3 PM $ 0.077
-1.02%
$ 7.7 million $ 96,544
Jan 16, 2 PM $ 0.0779
-0.16%
$ 7.79 million $ 99,445
Jan 16, 1 PM $ 0.078
+0.41%
$ 7.8 million $ 100,627
Jan 16, 12 PM $ 0.0776
-0.36%
$ 7.76 million $ 99,599
Jan 16, 11 AM $ 0.0778
+0.28%
$ 7.78 million $ 98,783
Jan 16, 10 AM $ 0.0776
-0.06%
$ 7.76 million $ 100,238
Jan 16, 9 AM $ 0.0775
-0.94%
$ 7.75 million $ 103,110
Jan 16, 8 AM $ 0.0782
-0.04%
$ 7.82 million $ 103,703
Jan 16, 7 AM $ 0.0782
+0.09%
$ 7.82 million $ 104,935
Jan 16, 6 AM $ 0.0781
-0.31%
$ 7.81 million $ 108,082
Jan 16, 5 AM $ 0.0783
-0.01%
$ 7.83 million $ 110,370
Jan 16, 4 AM $ 0.0783
+0.04%
$ 7.83 million $ 109,132
Jan 16, 3 AM $ 0.0783
+0.26%
$ 7.83 million $ 113,064
Jan 16, 2 AM $ 0.0781
+0.05%
$ 7.81 million $ 115,440
Jan 16, 1 AM $ 0.0781
+0.32%
$ 7.81 million $ 116,810
Jan 16, 12 AM $ 0.0779
-0.49%
$ 7.79 million $ 113,208
Jan 15, 11 PM $ 0.0782
-0.09%
$ 7.82 million $ 112,032
Jan 15, 10 PM $ 0.0783
-0.19%
$ 7.83 million $ 109,919
Jan 15, 9 PM $ 0.0785
+0.37%
$ 7.85 million $ 106,678
Jan 15, 8 PM $ 0.0782
-0.04%
$ 7.82 million $ 107,481
Jan 15, 7 PM $ 0.0782
-0.02%
$ 7.82 million $ 107,175
Jan 15, 6 PM $ 0.0782
-0.55%
$ 7.82 million $ 103,459
Jan 15, 5 PM $ 0.0788
+0.46%
$ 7.88 million $ 100,778
Jan 15, 4 PM $ 0.0783
+0.94%
$ 7.83 million $ 99,832
Jan 15, 3 PM $ 0.0775
-0.48%
$ 7.75 million $ 99,969
Jan 15, 2 PM $ 0.0778
-1.39%
$ 7.78 million $ 98,605
Jan 15, 1 PM $ 0.0789
-0.63%
$ 7.89 million $ 98,975
Jan 15, 12 PM $ 0.0789
+0.24%
$ 7.89 million $ 102,000
Jan 15, 11 AM $ 0.0787
-0.56%
$ 7.87 million $ 98,748
Jan 15, 10 AM $ 0.0792
-0.74%
$ 7.92 million $ 99,867
Jan 15, 9 AM $ 0.0798
+0.25%
$ 7.98 million $ 97,453
Jan 15, 8 AM $ 0.0796
+0.39%
$ 7.96 million $ 96,143
Jan 15, 7 AM $ 0.079
+0.26%
$ 7.9 million $ 95,117
Jan 15, 6 AM $ 0.0788
-0.40%
$ 7.88 million $ 92,903
Jan 15, 5 AM $ 0.0791
+0.03%
$ 7.91 million $ 90,166
Jan 15, 4 AM $ 0.0791
+0.43%
$ 7.91 million $ 91,578