EurocoinToken Historical Data

ECTE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.103
-0.26%
$ 10.34 million $ 133,395
Apr 23, 2 AM $ 0.104
-0.42%
$ 10.36 million $ 131,397
Apr 23, 1 AM $ 0.104
-0.13%
$ 10.41 million $ 129,484
Apr 23, 12 AM $ 0.104
+0.34%
$ 10.42 million $ 129,571
Apr 22, 11 PM $ 0.104
-0.32%
$ 10.39 million $ 127,041
Apr 22, 10 PM $ 0.104
-0.31%
$ 10.41 million $ 125,731
Apr 22, 9 PM $ 0.104
+0.19%
$ 10.43 million $ 124,375
Apr 22, 8 PM $ 0.104
-0.67%
$ 10.42 million $ 121,316
Apr 22, 7 PM $ 0.105
-0.69%
$ 10.46 million $ 123,017
Apr 22, 6 PM $ 0.105
-0.04%
$ 10.53 million $ 121,796
Apr 22, 5 PM $ 0.106
+0.78%
$ 10.55 million $ 125,742
Apr 22, 4 PM $ 0.105
-0.10%
$ 10.49 million $ 125,081
Apr 22, 3 PM $ 0.105
+0.43%
$ 10.5 million $ 125,189
Apr 22, 2 PM $ 0.104
-0.38%
$ 10.45 million $ 124,851
Apr 22, 1 PM $ 0.105
+0.26%
$ 10.49 million $ 123,478
Apr 22, 12 PM $ 0.105
-0.29%
$ 10.46 million $ 127,604
Apr 22, 11 AM $ 0.105
+0.62%
$ 10.49 million $ 135,682
Apr 22, 10 AM $ 0.104
-0.53%
$ 10.42 million $ 137,140
Apr 22, 9 AM $ 0.105
+0.20%
$ 10.47 million $ 139,866
Apr 22, 8 AM $ 0.104
+0.59%
$ 10.43 million $ 139,198
Apr 22, 7 AM $ 0.104
-0.50%
$ 10.37 million $ 143,222
Apr 22, 6 AM $ 0.104
+0.07%
$ 10.42 million $ 142,439
Apr 22, 5 AM $ 0.104
+0.79%
$ 10.42 million $ 139,547
Apr 22, 4 AM $ 0.103
-0.36%
$ 10.34 million $ 141,320
Apr 22, 3 AM $ 0.104
+0.16%
$ 10.38 million $ 141,293
Apr 22, 2 AM $ 0.103
+1.20%
$ 10.32 million $ 142,584
Apr 22, 1 AM $ 0.102
+0.19%
$ 10.2 million $ 139,296
Apr 22, 12 AM $ 0.102
-0.13%
$ 10.18 million $ 139,809
Apr 21, 11 PM $ 0.102
+0.96%
$ 10.18 million $ 144,179
Apr 21, 10 PM $ 0.101
-0.01%
$ 10.06 million $ 140,412
Apr 21, 9 PM $ 0.101
-0.70%
$ 10.08 million $ 142,422
Apr 21, 8 PM $ 0.102
+1.11%
$ 10.15 million $ 142,460
Apr 21, 7 PM $ 0.1
+0.01%
$ 10.05 million $ 142,439
Apr 21, 6 PM $ 0.1
+0.65%
$ 10.03 million $ 139,843
Apr 21, 5 PM $ 0.0998
-0.97%
$ 9.98 million $ 133,999
Apr 21, 4 PM $ 0.101
-0.12%
$ 10.1 million $ 137,270
Apr 21, 3 PM $ 0.101
-0.48%
$ 10.12 million $ 136,536
Apr 21, 2 PM $ 0.102
+0.85%
$ 10.22 million $ 132,742
Apr 21, 1 PM $ 0.101
-0.21%
$ 10.13 million $ 132,966
Apr 21, 12 PM $ 0.101
-1.19%
$ 10.13 million $ 130,209
Apr 21, 11 AM $ 0.103
-1.28%
$ 10.25 million $ 131,279
Apr 21, 10 AM $ 0.104
+0.98%
$ 10.4 million $ 135,147
Apr 21, 9 AM $ 0.103
+0.64%
$ 10.29 million $ 133,477
Apr 21, 8 AM $ 0.102
+0.12%
$ 10.23 million $ 134,272
Apr 21, 7 AM $ 0.102
+0.59%
$ 10.22 million $ 132,021
Apr 21, 6 AM $ 0.102
+0.83%
$ 10.16 million $ 132,131
Apr 21, 5 AM $ 0.101
+0.54%
$ 10.08 million $ 137,412
Apr 21, 4 AM $ 0.1
+0.13%
$ 10.03 million $ 134,874
Apr 21, 3 AM $ 0.1
+0.50%
$ 10.04 million $ 135,367
Apr 21, 2 AM $ 0.0999
-0.56%
$ 9.99 million $ 134,295