EurocoinToken Historical Data

ECTE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0791
+0.43%
$ 7.91 million $ 91,578
Jan 15, 3 AM $ 0.0787
-0.61%
$ 7.87 million $ 93,899
Jan 15, 2 AM $ 0.079
+0.04%
$ 7.9 million $ 91,279
Jan 15, 1 AM $ 0.079
+0.18%
$ 7.9 million $ 92,554
Jan 15, 12 AM $ 0.0789
-0.41%
$ 7.89 million $ 94,394
Jan 14, 11 PM $ 0.0793
+0.36%
$ 7.93 million $ 96,650
Jan 14, 10 PM $ 0.0791
-0.35%
$ 7.91 million $ 97,457
Jan 14, 9 PM $ 0.0795
+0.28%
$ 7.95 million $ 95,784
Jan 14, 8 PM $ 0.0792
+0.43%
$ 7.92 million $ 96,792
Jan 14, 7 PM $ 0.079
+0.92%
$ 7.9 million $ 94,347
Jan 14, 6 PM $ 0.0781
+0.56%
$ 7.81 million $ 94,154
Jan 14, 5 PM $ 0.0777
-0.67%
$ 7.77 million $ 92,837
Jan 14, 4 PM $ 0.0785
+0.71%
$ 7.85 million $ 92,334
Jan 14, 3 PM $ 0.0777
-0.27%
$ 7.77 million $ 92,155
Jan 14, 2 PM $ 0.0779
+1.12%
$ 7.79 million $ 93,704
Jan 14, 1 PM $ 0.077
-0.41%
$ 7.7 million $ 91,973
Jan 14, 12 PM $ 0.0773
+0.55%
$ 7.73 million $ 89,061
Jan 14, 11 AM $ 0.0769
+0.17%
$ 7.69 million $ 89,495
Jan 14, 10 AM $ 0.0768
-0.28%
$ 7.68 million $ 88,637
Jan 14, 9 AM $ 0.0771
+0.10%
$ 7.71 million $ 90,554
Jan 14, 8 AM $ 0.0771
-0.18%
$ 7.71 million $ 89,795
Jan 14, 7 AM $ 0.0771
+0.57%
$ 7.71 million $ 89,949
Jan 14, 6 AM $ 0.0766
-0.07%
$ 7.66 million $ 93,003
Jan 14, 5 AM $ 0.0767
+0.04%
$ 7.67 million $ 93,922
Jan 14, 4 AM $ 0.0767
-0.78%
$ 7.67 million $ 95,033
Jan 14, 3 AM $ 0.0772
+0.56%
$ 7.72 million $ 91,838
Jan 14, 2 AM $ 0.0768
-0.61%
$ 7.68 million $ 91,221
Jan 14, 1 AM $ 0.0773
+0.19%
$ 7.73 million $ 88,635
Jan 14, 12 AM $ 0.077
+0.08%
$ 7.7 million $ 88,043
Jan 13, 11 PM $ 0.0769
-0.32%
$ 7.69 million $ 84,889
Jan 13, 10 PM $ 0.0771
+1.50%
$ 7.71 million $ 86,146
Jan 13, 9 PM $ 0.0759
-0.71%
$ 7.59 million $ 88,191
Jan 13, 8 PM $ 0.0764
+0.27%
$ 7.64 million $ 85,374
Jan 13, 7 PM $ 0.0761
+0.85%
$ 7.61 million $ 85,807
Jan 13, 6 PM $ 0.0755
+0.90%
$ 7.55 million $ 87,682
Jan 13, 5 PM $ 0.0749
-0.45%
$ 7.49 million $ 87,836
Jan 13, 4 PM $ 0.0753
-0.44%
$ 7.53 million $ 90,400
Jan 13, 3 PM $ 0.0749
+0.37%
$ 7.49 million $ 89,240
Jan 13, 2 PM $ 0.0746
+0.12%
$ 7.46 million $ 89,040
Jan 13, 1 PM $ 0.0745
-0.47%
$ 7.45 million $ 88,204
Jan 13, 12 PM $ 0.0748
+0.47%
$ 7.48 million $ 90,689
Jan 13, 11 AM $ 0.0744
+0.49%
$ 7.44 million $ 89,726
Jan 13, 10 AM $ 0.074
-0.67%
$ 7.4 million $ 89,889
Jan 13, 9 AM $ 0.0746
+0.77%
$ 7.46 million $ 88,657
Jan 13, 8 AM $ 0.074
-0.61%
$ 7.4 million $ 91,051
Jan 13, 7 AM $ 0.0745
-0.22%
$ 7.45 million $ 89,913
Jan 13, 6 AM $ 0.0744
-0.32%
$ 7.44 million $ 89,270
Jan 13, 5 AM $ 0.075
+0.32%
$ 7.5 million $ 86,637
Jan 13, 4 AM $ 0.0747
-0.74%
$ 7.47 million $ 88,665
Jan 13, 3 AM $ 0.0751
+0.59%
$ 7.51 million $ 91,910