EurocoinToken Historical Data

ECTE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0751
+0.59%
$ 7.51 million $ 91,910
Jan 13, 2 AM $ 0.0747
+0.26%
$ 7.47 million $ 92,627
Jan 13, 1 AM $ 0.0745
-0.68%
$ 7.45 million $ 93,735
Jan 13, 12 AM $ 0.0749
-0.24%
$ 7.49 million $ 92,889
Jan 12, 11 PM $ 0.0751
+0.21%
$ 7.51 million $ 94,881
Jan 12, 10 PM $ 0.0749
+0.46%
$ 7.49 million $ 94,396
Jan 12, 9 PM $ 0.0746
-0.81%
$ 7.46 million $ 93,404
Jan 12, 8 PM $ 0.0753
-0.65%
$ 7.53 million $ 96,207
Jan 12, 7 PM $ 0.0758
+0.37%
$ 7.58 million $ 94,427
Jan 12, 6 PM $ 0.0752
+0.25%
$ 7.52 million $ 92,538
Jan 12, 5 PM $ 0.075
-0.50%
$ 7.5 million $ 93,258
Jan 12, 4 PM $ 0.0754
-0.15%
$ 7.54 million $ 93,031
Jan 12, 3 PM $ 0.0755
+1.13%
$ 7.55 million $ 90,712
Jan 12, 2 PM $ 0.0746
+0.66%
$ 7.46 million $ 89,009
Jan 12, 1 PM $ 0.0742
+0.11%
$ 7.42 million $ 88,209
Jan 12, 12 PM $ 0.0741
+0.50%
$ 7.41 million $ 88,883
Jan 12, 11 AM $ 0.0737
+0.01%
$ 7.37 million $ 89,573
Jan 12, 10 AM $ 0.0737
+0.03%
$ 7.37 million $ 90,769
Jan 12, 9 AM $ 0.0737
+0.34%
$ 7.37 million $ 90,287
Jan 12, 8 AM $ 0.0734
-1.17%
$ 7.34 million $ 88,048
Jan 12, 7 AM $ 0.0743
-0.55%
$ 7.43 million $ 85,200
Jan 12, 6 AM $ 0.0746
+0.19%
$ 7.46 million $ 87,488
Jan 12, 5 AM $ 0.0744
-0.06%
$ 7.44 million $ 89,553
Jan 12, 4 AM $ 0.0745
+0.60%
$ 7.45 million $ 85,314
Jan 12, 3 AM $ 0.0743
-0.62%
$ 7.43 million $ 84,021
Jan 12, 2 AM $ 0.0747
+0.97%
$ 7.47 million $ 84,831
Jan 12, 1 AM $ 0.0741
+0.21%
$ 7.41 million $ 82,104
Jan 12, 12 AM $ 0.074
-0.22%
$ 7.4 million $ 80,414
Jan 11, 11 PM $ 0.0741
+0.12%
$ 7.41 million $ 76,332
Jan 11, 10 PM $ 0.074
-0.17%
$ 7.4 million $ 76,335
Jan 11, 9 PM $ 0.0741
+0.33%
$ 7.41 million $ 75,653
Jan 11, 8 PM $ 0.0739
+0.16%
$ 7.39 million $ 78,258
Jan 11, 7 PM $ 0.0738
+0.22%
$ 7.38 million $ 78,981
Jan 11, 6 PM $ 0.0736
-1.00%
$ 7.36 million $ 81,031
Jan 11, 5 PM $ 0.0743
-0.45%
$ 7.43 million $ 80,459
Jan 11, 4 PM $ 0.0746
+0.45%
$ 7.46 million $ 79,238
Jan 11, 3 PM $ 0.0743
-0.09%
$ 7.43 million $ 79,611
Jan 11, 2 PM $ 0.0743
+0.53%
$ 7.43 million $ 80,863
Jan 11, 1 PM $ 0.0739
-0.70%
$ 7.39 million $ 80,236
Jan 11, 12 PM $ 0.0744
+0.51%
$ 7.44 million $ 78,690
Jan 11, 11 AM $ 0.074
+0.34%
$ 7.4 million $ 82,655
Jan 11, 10 AM $ 0.0738
-0.13%
$ 7.38 million $ 81,413
Jan 11, 9 AM $ 0.0739
-0.37%
$ 7.39 million $ 80,306
Jan 11, 8 AM $ 0.0742
+0.00%
$ 7.42 million $ 82,810
Jan 11, 7 AM $ 0.0742
+0.34%
$ 7.42 million $ 85,213
Jan 11, 6 AM $ 0.0739
-0.09%
$ 7.39 million $ 84,159
Jan 11, 5 AM $ 0.074
+0.14%
$ 7.4 million $ 84,108
Jan 11, 4 AM $ 0.0738
+0.65%
$ 7.38 million $ 86,795
Jan 11, 3 AM $ 0.0733
-1.42%
$ 7.33 million $ 85,053
Jan 11, 2 AM $ 0.0744
+0.08%
$ 7.44 million $ 82,816