EurocoinToken Historical Data

ECTE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0999
-0.56%
$ 9.99 million $ 134,295
Apr 21, 1 AM $ 0.1
+0.27%
$ 10.05 million $ 132,658
Apr 21, 12 AM $ 0.1
+0.58%
$ 10 million $ 132,664
Apr 20, 11 PM $ 0.0995
-0.37%
$ 9.95 million $ 129,885
Apr 20, 10 PM $ 0.0998
+0.08%
$ 9.98 million $ 129,269
Apr 20, 9 PM $ 0.0997
-0.45%
$ 9.97 million $ 127,641
Apr 20, 8 PM $ 0.1
-0.07%
$ 10.02 million $ 130,042
Apr 20, 7 PM $ 0.1
-0.74%
$ 10.01 million $ 129,407
Apr 20, 6 PM $ 0.101
+0.88%
$ 10.08 million $ 129,254
Apr 20, 5 PM $ 0.0999
+1.76%
$ 9.99 million $ 131,684
Apr 20, 4 PM $ 0.0981
-1.07%
$ 9.81 million $ 128,435
Apr 20, 3 PM $ 0.0991
+0.93%
$ 9.91 million $ 128,383
Apr 20, 2 PM $ 0.0983
-0.52%
$ 9.83 million $ 131,932
Apr 20, 1 PM $ 0.0986
-0.89%
$ 9.86 million $ 133,949
Apr 20, 12 PM $ 0.0993
+0.39%
$ 9.93 million $ 136,148
Apr 20, 11 AM $ 0.0994
+0.22%
$ 9.94 million $ 130,438
Apr 20, 10 AM $ 0.0993
+0.46%
$ 9.93 million $ 128,055
Apr 20, 9 AM $ 0.0989
+1.04%
$ 9.89 million $ 126,877
Apr 20, 8 AM $ 0.0976
-0.66%
$ 9.76 million $ 123,634
Apr 20, 7 AM $ 0.0983
+0.60%
$ 9.83 million $ 121,621
Apr 20, 6 AM $ 0.0976
+0.71%
$ 9.76 million $ 119,550
Apr 20, 5 AM $ 0.0969
-0.42%
$ 9.69 million $ 114,688
Apr 20, 4 AM $ 0.0973
+0.19%
$ 9.73 million $ 118,507
Apr 20, 3 AM $ 0.0971
+0.37%
$ 9.71 million $ 118,582
Apr 20, 2 AM $ 0.0967
-0.84%
$ 9.67 million $ 122,072
Apr 20, 1 AM $ 0.0975
+0.20%
$ 9.75 million $ 123,419
Apr 20, 12 AM $ 0.0973
+0.03%
$ 9.73 million $ 119,612
Apr 19, 11 PM $ 0.0975
+0.15%
$ 9.75 million $ 118,978
Apr 19, 10 PM $ 0.0971
-0.77%
$ 9.71 million $ 122,309
Apr 19, 9 PM $ 0.0981
-0.42%
$ 9.81 million $ 124,912
Apr 19, 8 PM $ 0.0986
+0.00%
$ 9.86 million $ 122,729
Apr 19, 7 PM $ 0.0986
-0.16%
$ 9.86 million $ 125,604
Apr 19, 6 PM $ 0.0987
-0.32%
$ 9.87 million $ 127,606
Apr 19, 5 PM $ 0.0992
-0.25%
$ 9.92 million $ 127,928
Apr 19, 4 PM $ 0.0995
-0.46%
$ 9.95 million $ 128,608
Apr 19, 3 PM $ 0.1
-0.65%
$ 10.01 million $ 129,998
Apr 19, 2 PM $ 0.101
+0.17%
$ 10.08 million $ 131,000
Apr 19, 1 PM $ 0.101
+0.58%
$ 10.06 million $ 130,020
Apr 19, 12 PM $ 0.1
+0.15%
$ 10 million $ 130,041
Apr 19, 11 AM $ 0.0998
+0.25%
$ 9.98 million $ 133,460
Apr 19, 10 AM $ 0.0995
+0.60%
$ 9.95 million $ 131,018
Apr 19, 9 AM $ 0.0989
-0.24%
$ 9.89 million $ 131,035
Apr 19, 8 AM $ 0.0992
-0.45%
$ 9.92 million $ 132,803
Apr 19, 7 AM $ 0.0996
+0.32%
$ 9.96 million $ 131,868
Apr 19, 6 AM $ 0.0998
+0.02%
$ 9.98 million $ 131,467
Apr 19, 5 AM $ 0.0998
-0.14%
$ 9.98 million $ 130,040
Apr 19, 4 AM $ 0.0999
-0.47%
$ 9.99 million $ 130,080
Apr 19, 3 AM $ 0.1
+0.54%
$ 10.03 million $ 128,351
Apr 19, 2 AM $ 0.0998
+0.43%
$ 9.98 million $ 123,996
Apr 19, 1 AM $ 0.0993
-0.05%
$ 9.93 million $ 126,053