EurocoinToken Historical Data

ECTE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.053
-0.05%
$ 5.3 million $ 67,963
Mar 4, 12 AM $ 0.053
-0.59%
$ 5.3 million $ 68,202
Mar 3, 11 PM $ 0.0534
+0.05%
$ 5.34 million $ 69,883
Mar 3, 10 PM $ 0.0534
+0.03%
$ 5.34 million $ 70,831
Mar 3, 9 PM $ 0.0533
+0.00%
$ 5.33 million $ 70,508
Mar 3, 8 PM $ 0.0534
-0.03%
$ 5.34 million $ 72,170
Mar 3, 7 PM $ 0.0534
-0.48%
$ 5.34 million $ 69,642
Mar 3, 6 PM $ 0.0537
+1.14%
$ 5.37 million $ 67,753
Mar 3, 5 PM $ 0.0528
+0.03%
$ 5.28 million $ 66,791
Mar 3, 4 PM $ 0.0528
-0.28%
$ 5.28 million $ 64,874
Mar 3, 3 PM $ 0.0529
+0.57%
$ 5.29 million $ 63,263
Mar 3, 2 PM $ 0.0524
+0.60%
$ 5.24 million $ 60,278
Mar 3, 1 PM $ 0.0521
-0.16%
$ 5.21 million $ 59,795
Mar 3, 12 PM $ 0.0521
+0.22%
$ 5.21 million $ 59,905
Mar 3, 11 AM $ 0.052
-0.19%
$ 5.2 million $ 59,407
Mar 3, 10 AM $ 0.0521
+0.73%
$ 5.21 million $ 60,363
Mar 3, 9 AM $ 0.0517
-0.33%
$ 5.17 million $ 59,003
Mar 3, 8 AM $ 0.0519
-0.95%
$ 5.19 million $ 58,125
Mar 3, 7 AM $ 0.0525
+0.68%
$ 5.25 million $ 59,512
Mar 3, 6 AM $ 0.0521
-0.03%
$ 5.21 million $ 59,780
Mar 3, 5 AM $ 0.0521
-0.33%
$ 5.21 million $ 59,939
Mar 3, 4 AM $ 0.0522
-1.24%
$ 5.22 million $ 60,716
Mar 3, 3 AM $ 0.0529
-0.78%
$ 5.29 million $ 60,222
Mar 3, 2 AM $ 0.0533
+0.13%
$ 5.33 million $ 59,029
Mar 3, 1 AM $ 0.0533
-0.53%
$ 5.33 million $ 57,348
Mar 3, 12 AM $ 0.0537
-0.18%
$ 5.37 million $ 57,654
Mar 2, 11 PM $ 0.0538
-0.28%
$ 5.38 million $ 57,257
Mar 2, 10 PM $ 0.054
-0.20%
$ 5.4 million $ 57,086
Mar 2, 9 PM $ 0.054
-0.17%
$ 5.4 million $ 56,963
Mar 2, 8 PM $ 0.0541
-0.24%
$ 5.41 million $ 55,725
Mar 2, 7 PM $ 0.0537
-0.43%
$ 5.37 million $ 57,253
Mar 2, 6 PM $ 0.0541
-0.57%
$ 5.41 million $ 59,092
Mar 2, 5 PM $ 0.0544
-3.70%
$ 5.44 million $ 58,920
Mar 2, 4 PM $ 0.0566
+1.27%
$ 5.66 million $ 62,064
Mar 2, 3 PM $ 0.056
+3.21%
$ 5.6 million $ 62,362
Mar 2, 2 PM $ 0.0542
+2.72%
$ 5.42 million $ 61,388
Mar 2, 1 PM $ 0.0528
-0.22%
$ 5.28 million $ 60,571
Mar 2, 12 PM $ 0.0529
-0.87%
$ 5.29 million $ 60,899
Mar 2, 11 AM $ 0.0536
+0.20%
$ 5.36 million $ 62,740
Mar 2, 10 AM $ 0.0534
-0.38%
$ 5.34 million $ 62,159
Mar 2, 9 AM $ 0.0537
-0.15%
$ 5.37 million $ 63,364
Mar 2, 8 AM $ 0.0538
-0.33%
$ 5.38 million $ 66,278
Mar 2, 7 AM $ 0.054
+0.07%
$ 5.4 million $ 66,150
Mar 2, 6 AM $ 0.054
-1.46%
$ 5.4 million $ 65,073
Mar 2, 5 AM $ 0.0548
-0.15%
$ 5.48 million $ 67,474
Mar 2, 4 AM $ 0.0548
-0.56%
$ 5.48 million $ 67,499
Mar 2, 3 AM $ 0.0552
+1.43%
$ 5.52 million $ 67,423
Mar 2, 2 AM $ 0.0546
-0.30%
$ 5.46 million $ 69,326
Mar 2, 1 AM $ 0.0547
+0.36%
$ 5.47 million $ 70,529
Mar 2, 12 AM $ 0.0545
+1.54%
$ 5.45 million $ 69,945