EurocoinToken Historical Data

ECTE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0744
+0.08%
$ 7.44 million $ 82,816
Jan 11, 1 AM $ 0.0743
-0.39%
$ 7.43 million $ 82,608
Jan 11, 12 AM $ 0.0746
+0.24%
$ 7.46 million $ 86,250
Jan 10, 11 PM $ 0.0742
+0.10%
$ 7.42 million $ 91,118
Jan 10, 10 PM $ 0.0742
+0.59%
$ 7.42 million $ 91,527
Jan 10, 9 PM $ 0.0737
-0.07%
$ 7.37 million $ 91,851
Jan 10, 8 PM $ 0.0738
+0.32%
$ 7.38 million $ 90,776
Jan 10, 7 PM $ 0.0736
-0.70%
$ 7.36 million $ 91,372
Jan 10, 6 PM $ 0.0741
+0.76%
$ 7.41 million $ 89,342
Jan 10, 5 PM $ 0.0735
+0.15%
$ 7.35 million $ 88,983
Jan 10, 4 PM $ 0.0734
-0.35%
$ 7.34 million $ 89,253
Jan 10, 3 PM $ 0.0737
-0.41%
$ 7.37 million $ 89,471
Jan 10, 2 PM $ 0.074
-0.21%
$ 7.4 million $ 90,538
Jan 10, 1 PM $ 0.0741
-0.53%
$ 7.41 million $ 91,755
Jan 10, 12 PM $ 0.0745
-0.13%
$ 7.45 million $ 92,635
Jan 10, 11 AM $ 0.0746
-0.35%
$ 7.46 million $ 87,858
Jan 10, 10 AM $ 0.0748
+0.44%
$ 7.48 million $ 88,176
Jan 10, 9 AM $ 0.0745
+0.93%
$ 7.45 million $ 90,061
Jan 10, 8 AM $ 0.0738
-0.03%
$ 7.38 million $ 86,951
Jan 10, 7 AM $ 0.0738
+0.14%
$ 7.38 million $ 86,146
Jan 10, 6 AM $ 0.0737
-0.07%
$ 7.37 million $ 84,922
Jan 10, 5 AM $ 0.0737
-0.44%
$ 7.37 million $ 85,869
Jan 10, 4 AM $ 0.0744
-0.17%
$ 7.44 million $ 81,854
Jan 10, 3 AM $ 0.0745
+0.44%
$ 7.45 million $ 83,415
Jan 10, 2 AM $ 0.074
+0.09%
$ 7.4 million $ 85,801
Jan 10, 1 AM $ 0.0739
+0.73%
$ 7.39 million $ 88,121
Jan 10, 12 AM $ 0.073
-0.03%
$ 7.3 million $ 91,654
Jan 9, 11 PM $ 0.073
-0.22%
$ 7.3 million $ 91,433
Jan 9, 10 PM $ 0.0732
-0.27%
$ 7.32 million $ 89,369
Jan 9, 9 PM $ 0.0734
-0.08%
$ 7.34 million $ 88,323
Jan 9, 8 PM $ 0.0734
-0.72%
$ 7.34 million $ 87,514
Jan 9, 7 PM $ 0.0741
+0.06%
$ 7.41 million $ 92,473
Jan 9, 6 PM $ 0.0741
-0.34%
$ 7.41 million $ 93,874
Jan 9, 5 PM $ 0.0742
-0.02%
$ 7.42 million $ 95,169
Jan 9, 4 PM $ 0.0742
+0.55%
$ 7.42 million $ 96,085
Jan 9, 3 PM $ 0.0739
+1.38%
$ 7.39 million $ 97,032
Jan 9, 2 PM $ 0.0729
-0.35%
$ 7.29 million $ 94,833
Jan 9, 1 PM $ 0.0731
-0.59%
$ 7.31 million $ 94,401
Jan 9, 12 PM $ 0.0735
-0.22%
$ 7.35 million $ 95,463
Jan 9, 11 AM $ 0.0739
+0.73%
$ 7.39 million $ 97,156
Jan 9, 10 AM $ 0.0733
+0.45%
$ 7.33 million $ 99,430
Jan 9, 9 AM $ 0.073
-0.07%
$ 7.3 million $ 101,099
Jan 9, 8 AM $ 0.073
-0.76%
$ 7.3 million $ 101,800
Jan 9, 7 AM $ 0.0738
+0.31%
$ 7.38 million $ 106,891
Jan 9, 6 AM $ 0.0736
-0.59%
$ 7.36 million $ 106,215
Jan 9, 5 AM $ 0.074
+0.36%
$ 7.4 million $ 105,142
Jan 9, 4 AM $ 0.0737
-0.33%
$ 7.37 million $ 105,349
Jan 9, 3 AM $ 0.074
-0.32%
$ 7.4 million $ 107,137
Jan 9, 2 AM $ 0.0742
+0.06%
$ 7.42 million $ 106,600
Jan 9, 1 AM $ 0.0743
-0.55%
$ 7.43 million $ 105,403