EurocoinToken Historical Data

ECTE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0533
+0.22%
$ 5.33 million $ 63,854
Feb 27, 11 PM $ 0.0532
+0.69%
$ 5.32 million $ 64,798
Feb 27, 10 PM $ 0.0528
-0.28%
$ 5.28 million $ 63,955
Feb 27, 9 PM $ 0.053
-0.66%
$ 5.3 million $ 63,520
Feb 27, 8 PM $ 0.0534
+0.36%
$ 5.34 million $ 61,119
Feb 27, 7 PM $ 0.0531
-0.40%
$ 5.31 million $ 60,055
Feb 27, 6 PM $ 0.0534
-0.16%
$ 5.34 million $ 59,146
Feb 27, 5 PM $ 0.0535
+0.65%
$ 5.35 million $ 58,430
Feb 27, 4 PM $ 0.0531
-0.99%
$ 5.31 million $ 58,776
Feb 27, 3 PM $ 0.0536
+0.50%
$ 5.36 million $ 57,274
Feb 27, 2 PM $ 0.0534
+0.01%
$ 5.34 million $ 56,203
Feb 27, 1 PM $ 0.0534
+0.45%
$ 5.34 million $ 57,900
Feb 27, 12 PM $ 0.0531
-0.13%
$ 5.31 million $ 56,200
Feb 27, 11 AM $ 0.0532
-0.84%
$ 5.32 million $ 57,462
Feb 27, 10 AM $ 0.0538
-1.66%
$ 5.38 million $ 55,940
Feb 27, 9 AM $ 0.0548
-0.20%
$ 5.48 million $ 56,660
Feb 27, 8 AM $ 0.0549
+0.64%
$ 5.49 million $ 56,965
Feb 27, 7 AM $ 0.0544
-0.40%
$ 5.44 million $ 59,079
Feb 27, 6 AM $ 0.0546
+0.11%
$ 5.46 million $ 59,069
Feb 27, 5 AM $ 0.0546
-0.33%
$ 5.46 million $ 60,614
Feb 27, 4 AM $ 0.0549
+0.58%
$ 5.49 million $ 60,380
Feb 27, 3 AM $ 0.0546
-0.75%
$ 5.46 million $ 62,688
Feb 27, 2 AM $ 0.0551
+0.23%
$ 5.51 million $ 62,595
Feb 27, 1 AM $ 0.055
+0.27%
$ 5.5 million $ 62,799
Feb 27, 12 AM $ 0.0548
-0.75%
$ 5.48 million $ 65,478
Feb 26, 11 PM $ 0.0552
-0.36%
$ 5.52 million $ 65,475
Feb 26, 10 PM $ 0.0554
+0.61%
$ 5.54 million $ 64,914
Feb 26, 9 PM $ 0.055
-0.11%
$ 5.5 million $ 64,826
Feb 26, 8 PM $ 0.0552
-0.94%
$ 5.52 million $ 69,844
Feb 26, 7 PM $ 0.0556
+0.62%
$ 5.56 million $ 70,758
Feb 26, 6 PM $ 0.056
+0.89%
$ 5.6 million $ 70,409
Feb 26, 5 PM $ 0.055
+0.04%
$ 5.5 million $ 69,212
Feb 26, 4 PM $ 0.0551
-0.02%
$ 5.51 million $ 67,090
Feb 26, 3 PM $ 0.0552
-0.56%
$ 5.52 million $ 69,210
Feb 26, 2 PM $ 0.0556
-0.19%
$ 5.56 million $ 73,327
Feb 26, 1 PM $ 0.0557
-0.37%
$ 5.57 million $ 71,488
Feb 26, 12 PM $ 0.0559
-0.38%
$ 5.59 million $ 74,232
Feb 26, 11 AM $ 0.0561
-0.31%
$ 5.61 million $ 74,726
Feb 26, 10 AM $ 0.0563
-0.07%
$ 5.63 million $ 74,717
Feb 26, 9 AM $ 0.0562
+0.62%
$ 5.62 million $ 76,510
Feb 26, 8 AM $ 0.0559
+0.47%
$ 5.59 million $ 75,775
Feb 26, 7 AM $ 0.0557
-0.38%
$ 5.57 million $ 76,331
Feb 26, 6 AM $ 0.0559
-0.78%
$ 5.59 million $ 75,575
Feb 26, 5 AM $ 0.0563
-0.89%
$ 5.63 million $ 74,354
Feb 26, 4 AM $ 0.0565
+0.62%
$ 5.65 million $ 72,799
Feb 26, 3 AM $ 0.0562
+0.20%
$ 5.62 million $ 72,088
Feb 26, 2 AM $ 0.0561
+0.04%
$ 5.61 million $ 72,908
Feb 26, 1 AM $ 0.0561
-0.15%
$ 5.61 million $ 74,801
Feb 26, 12 AM $ 0.0561
+0.26%
$ 5.61 million $ 72,672
Feb 25, 11 PM $ 0.0558
-0.68%
$ 5.58 million $ 70,243