EurocoinToken Historical Data

ECTE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0743
-0.55%
$ 7.43 million $ 105,403
Jan 9, 12 AM $ 0.0744
+0.08%
$ 7.44 million $ 100,943
Jan 8, 11 PM $ 0.0743
+0.23%
$ 7.43 million $ 98,353
Jan 8, 10 PM $ 0.0741
-0.36%
$ 7.41 million $ 99,830
Jan 8, 9 PM $ 0.0744
+0.00%
$ 7.44 million $ 98,088
Jan 8, 8 PM $ 0.0743
+0.03%
$ 7.43 million $ 96,241
Jan 8, 7 PM $ 0.0745
-0.44%
$ 7.45 million $ 91,631
Jan 8, 6 PM $ 0.0749
-0.27%
$ 7.49 million $ 91,707
Jan 8, 5 PM $ 0.0751
+1.16%
$ 7.51 million $ 93,818
Jan 8, 4 PM $ 0.0742
+0.45%
$ 7.42 million $ 93,156
Jan 8, 3 PM $ 0.0738
+0.98%
$ 7.38 million $ 90,982
Jan 8, 2 PM $ 0.0732
+0.11%
$ 7.32 million $ 90,538
Jan 8, 1 PM $ 0.0731
+0.51%
$ 7.31 million $ 89,562
Jan 8, 12 PM $ 0.0725
-0.82%
$ 7.25 million $ 89,134
Jan 8, 11 AM $ 0.0732
-0.86%
$ 7.32 million $ 89,093
Jan 8, 10 AM $ 0.0736
+1.02%
$ 7.36 million $ 86,311
Jan 8, 9 AM $ 0.073
-0.85%
$ 7.3 million $ 85,990
Jan 8, 8 AM $ 0.0735
+0.02%
$ 7.35 million $ 86,770
Jan 8, 7 AM $ 0.0735
-0.17%
$ 7.35 million $ 83,442
Jan 8, 6 AM $ 0.0737
-0.70%
$ 7.37 million $ 79,683
Jan 8, 5 AM $ 0.0742
-0.86%
$ 7.42 million $ 83,059
Jan 8, 4 AM $ 0.0748
+0.23%
$ 7.48 million $ 83,219
Jan 8, 3 AM $ 0.0746
-0.17%
$ 7.46 million $ 81,243
Jan 8, 2 AM $ 0.0748
-1.35%
$ 7.48 million $ 79,669
Jan 8, 1 AM $ 0.0758
+0.01%
$ 7.58 million $ 79,080
Jan 8, 12 AM $ 0.0757
+0.81%
$ 7.57 million $ 82,673
Jan 7, 11 PM $ 0.0749
+0.11%
$ 7.49 million $ 84,422
Jan 7, 10 PM $ 0.0747
+0.12%
$ 7.47 million $ 86,503
Jan 7, 9 PM $ 0.0746
-0.18%
$ 7.46 million $ 92,172
Jan 7, 8 PM $ 0.0751
-0.09%
$ 7.51 million $ 92,604
Jan 7, 7 PM $ 0.0751
+0.72%
$ 7.51 million $ 91,068
Jan 7, 6 PM $ 0.0749
+0.20%
$ 7.49 million $ 93,841
Jan 7, 5 PM $ 0.0747
+0.48%
$ 7.47 million $ 92,781
Jan 7, 4 PM $ 0.0744
+0.12%
$ 7.44 million $ 92,922
Jan 7, 3 PM $ 0.0743
-0.32%
$ 7.43 million $ 96,984
Jan 7, 2 PM $ 0.0744
+0.32%
$ 7.44 million $ 96,458
Jan 7, 1 PM $ 0.0743
+0.48%
$ 7.43 million $ 97,793
Jan 7, 12 PM $ 0.074
-0.85%
$ 7.4 million $ 93,821
Jan 7, 11 AM $ 0.0746
-0.49%
$ 7.46 million $ 91,617
Jan 7, 10 AM $ 0.0749
+0.48%
$ 7.49 million $ 91,321
Jan 7, 9 AM $ 0.0745
-2.20%
$ 7.45 million $ 87,943
Jan 7, 8 AM $ 0.0762
+0.00%
$ 7.62 million $ 86,985
Jan 7, 7 AM $ 0.0762
+1.71%
$ 7.62 million $ 87,930
Jan 7, 6 AM $ 0.075
+0.15%
$ 7.5 million $ 89,700
Jan 7, 5 AM $ 0.0749
-0.13%
$ 7.49 million $ 85,251
Jan 7, 4 AM $ 0.0751
-0.75%
$ 7.51 million $ 88,213
Jan 7, 3 AM $ 0.0757
-0.52%
$ 7.57 million $ 89,295
Jan 7, 2 AM $ 0.076
+0.74%
$ 7.6 million $ 88,625
Jan 7, 1 AM $ 0.0754
+0.24%
$ 7.54 million $ 87,953
Jan 7, 12 AM $ 0.0753
-0.38%
$ 7.53 million $ 86,817