EurocoinToken Historical Data

ECTE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0753
-0.38%
$ 7.53 million $ 86,817
Jan 6, 11 PM $ 0.0756
-0.38%
$ 7.56 million $ 84,100
Jan 6, 10 PM $ 0.0757
+0.19%
$ 7.57 million $ 84,986
Jan 6, 9 PM $ 0.0755
-0.01%
$ 7.55 million $ 81,164
Jan 6, 8 PM $ 0.0755
+0.57%
$ 7.55 million $ 81,136
Jan 6, 7 PM $ 0.075
-0.21%
$ 7.5 million $ 82,680
Jan 6, 6 PM $ 0.0753
+0.66%
$ 7.53 million $ 80,839
Jan 6, 5 PM $ 0.075
-0.36%
$ 7.5 million $ 81,613
Jan 6, 4 PM $ 0.0753
-0.88%
$ 7.53 million $ 82,692
Jan 6, 3 PM $ 0.0759
-0.34%
$ 7.59 million $ 79,675
Jan 6, 2 PM $ 0.0762
-0.35%
$ 7.62 million $ 77,798
Jan 6, 1 PM $ 0.0764
-0.49%
$ 7.64 million $ 74,035
Jan 6, 12 PM $ 0.0768
+0.28%
$ 7.68 million $ 74,823
Jan 6, 11 AM $ 0.0766
+0.69%
$ 7.66 million $ 75,605
Jan 6, 10 AM $ 0.076
+0.44%
$ 7.6 million $ 75,763
Jan 6, 9 AM $ 0.0756
+0.64%
$ 7.56 million $ 74,432
Jan 6, 8 AM $ 0.0752
-0.26%
$ 7.52 million $ 73,986
Jan 6, 7 AM $ 0.0754
-0.98%
$ 7.54 million $ 77,247
Jan 6, 6 AM $ 0.0759
+0.14%
$ 7.59 million $ 77,973
Jan 6, 5 AM $ 0.0759
-0.46%
$ 7.59 million $ 84,104
Jan 6, 4 AM $ 0.0762
+0.29%
$ 7.62 million $ 86,087
Jan 6, 3 AM $ 0.0759
+0.16%
$ 7.59 million $ 84,154
Jan 6, 2 AM $ 0.0757
-0.47%
$ 7.57 million $ 84,261
Jan 6, 1 AM $ 0.0761
+0.36%
$ 7.61 million $ 83,938
Jan 6, 12 AM $ 0.0757
-0.18%
$ 7.57 million $ 83,552
Jan 5, 11 PM $ 0.0759
-0.72%
$ 7.59 million $ 83,844
Jan 5, 10 PM $ 0.0765
-0.44%
$ 7.65 million $ 76,595
Jan 5, 9 PM $ 0.0769
+0.39%
$ 7.69 million $ 79,032
Jan 5, 8 PM $ 0.0766
+0.12%
$ 7.66 million $ 78,378
Jan 5, 7 PM $ 0.0765
-0.40%
$ 7.65 million $ 76,728
Jan 5, 6 PM $ 0.0766
-0.08%
$ 7.66 million $ 74,919
Jan 5, 5 PM $ 0.0766
+0.65%
$ 7.66 million $ 75,923
Jan 5, 4 PM $ 0.0761
+0.07%
$ 7.61 million $ 73,443
Jan 5, 3 PM $ 0.0761
+0.45%
$ 7.61 million $ 75,681
Jan 5, 2 PM $ 0.0756
+0.94%
$ 7.56 million $ 77,452
Jan 5, 1 PM $ 0.0749
-0.57%
$ 7.49 million $ 79,815
Jan 5, 12 PM $ 0.0753
-0.18%
$ 7.53 million $ 81,296
Jan 5, 11 AM $ 0.0754
-0.46%
$ 7.54 million $ 85,136
Jan 5, 10 AM $ 0.0758
+0.17%
$ 7.58 million $ 86,600
Jan 5, 9 AM $ 0.0757
-0.25%
$ 7.57 million $ 87,503
Jan 5, 8 AM $ 0.0758
+0.32%
$ 7.58 million $ 90,369
Jan 5, 7 AM $ 0.0756
+0.53%
$ 7.56 million $ 88,383
Jan 5, 6 AM $ 0.0753
+0.53%
$ 7.53 million $ 88,759
Jan 5, 5 AM $ 0.0749
-0.47%
$ 7.49 million $ 85,344
Jan 5, 4 AM $ 0.0752
-0.87%
$ 7.52 million $ 83,704
Jan 5, 3 AM $ 0.0758
-0.20%
$ 7.58 million $ 84,056
Jan 5, 2 AM $ 0.076
-0.28%
$ 7.6 million $ 86,172
Jan 5, 1 AM $ 0.0762
+1.08%
$ 7.62 million $ 86,652
Jan 5, 12 AM $ 0.0753
+0.88%
$ 7.53 million $ 89,295
Jan 4, 11 PM $ 0.0746
+1.00%
$ 7.46 million $ 90,738