EurocoinToken Historical Data

ECTE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0558
-0.68%
$ 5.58 million $ 70,243
Feb 25, 10 PM $ 0.0562
-1.31%
$ 5.62 million $ 74,083
Feb 25, 9 PM $ 0.0569
-0.08%
$ 5.69 million $ 75,090
Feb 25, 8 PM $ 0.0569
+0.40%
$ 5.69 million $ 72,361
Feb 25, 7 PM $ 0.0567
-0.13%
$ 5.67 million $ 70,994
Feb 25, 6 PM $ 0.0568
+1.28%
$ 5.68 million $ 72,447
Feb 25, 5 PM $ 0.0561
+0.90%
$ 5.61 million $ 71,609
Feb 25, 4 PM $ 0.0556
+0.52%
$ 5.56 million $ 71,480
Feb 25, 3 PM $ 0.0553
+0.64%
$ 5.53 million $ 72,055
Feb 25, 2 PM $ 0.0546
-0.02%
$ 5.46 million $ 67,622
Feb 25, 1 PM $ 0.0547
+0.10%
$ 5.47 million $ 65,410
Feb 25, 12 PM $ 0.0545
+0.54%
$ 5.45 million $ 64,372
Feb 25, 11 AM $ 0.0542
-0.06%
$ 5.42 million $ 63,056
Feb 25, 10 AM $ 0.0543
+0.47%
$ 5.43 million $ 62,203
Feb 25, 9 AM $ 0.054
+0.13%
$ 5.39 million $ 60,434
Feb 25, 8 AM $ 0.0539
+0.92%
$ 5.39 million $ 57,782
Feb 25, 7 AM $ 0.0533
+0.08%
$ 5.33 million $ 52,368
Feb 25, 6 AM $ 0.0534
+0.47%
$ 5.34 million $ 50,524
Feb 25, 5 AM $ 0.0531
-1.42%
$ 5.31 million $ 48,833
Feb 25, 4 AM $ 0.054
+0.21%
$ 5.4 million $ 48,233
Feb 25, 3 AM $ 0.0539
-0.56%
$ 5.39 million $ 45,682
Feb 25, 2 AM $ 0.0542
+0.07%
$ 5.42 million $ 45,893
Feb 25, 1 AM $ 0.0539
+2.65%
$ 5.39 million $ 44,020
Feb 25, 12 AM $ 0.0525
+0.60%
$ 5.25 million $ 44,657
Feb 24, 11 PM $ 0.0522
+0.10%
$ 5.22 million $ 46,410
Feb 24, 10 PM $ 0.0522
-0.27%
$ 5.22 million $ 43,851
Feb 24, 9 PM $ 0.0523
-1.01%
$ 5.23 million $ 42,274
Feb 24, 8 PM $ 0.0529
-0.05%
$ 5.29 million $ 43,628
Feb 24, 7 PM $ 0.0529
-0.59%
$ 5.29 million $ 44,324
Feb 24, 6 PM $ 0.0532
+0.86%
$ 5.32 million $ 44,226
Feb 24, 5 PM $ 0.0528
-0.14%
$ 5.28 million $ 45,803
Feb 24, 4 PM $ 0.0528
-0.58%
$ 5.28 million $ 44,941
Feb 24, 3 PM $ 0.0531
-0.06%
$ 5.31 million $ 44,472
Feb 24, 2 PM $ 0.053
+3.23%
$ 5.3 million $ 46,855
Feb 24, 1 PM $ 0.0513
-0.54%
$ 5.13 million $ 49,215
Feb 24, 12 PM $ 0.0516
-1.31%
$ 5.16 million $ 49,631
Feb 24, 11 AM $ 0.0523
+2.79%
$ 5.23 million $ 51,369
Feb 24, 10 AM $ 0.0509
+0.32%
$ 5.09 million $ 51,591
Feb 24, 9 AM $ 0.0506
-0.48%
$ 5.06 million $ 53,138
Feb 24, 8 AM $ 0.0509
+0.47%
$ 5.09 million $ 55,204
Feb 24, 7 AM $ 0.0506
+0.11%
$ 5.06 million $ 56,226
Feb 24, 6 AM $ 0.0507
+0.27%
$ 5.07 million $ 58,434
Feb 24, 5 AM $ 0.0505
-0.20%
$ 5.05 million $ 60,129
Feb 24, 4 AM $ 0.0507
-0.07%
$ 5.07 million $ 62,165
Feb 24, 3 AM $ 0.0507
-1.28%
$ 5.07 million $ 63,361
Feb 24, 2 AM $ 0.0514
+0.32%
$ 5.14 million $ 62,815
Feb 24, 1 AM $ 0.0512
-0.78%
$ 5.12 million $ 61,222
Feb 24, 12 AM $ 0.0516
+0.31%
$ 5.16 million $ 60,261
Feb 23, 11 PM $ 0.0515
+0.02%
$ 5.15 million $ 59,156
Feb 23, 10 PM $ 0.0515
+0.70%
$ 5.15 million $ 61,138