EurocoinToken Historical Data

ECTE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0983
-0.33%
$ 9.83 million $ 121,385
Apr 14, 9 PM $ 0.0985
-0.39%
$ 9.85 million $ 120,210
Apr 14, 8 PM $ 0.099
+0.13%
$ 9.9 million $ 123,149
Apr 14, 7 PM $ 0.0988
+0.63%
$ 9.88 million $ 121,205
Apr 14, 6 PM $ 0.0982
-1.40%
$ 9.82 million $ 122,551
Apr 14, 5 PM $ 0.0994
-0.79%
$ 9.94 million $ 122,316
Apr 14, 4 PM $ 0.101
-0.49%
$ 10.07 million $ 123,387
Apr 14, 3 PM $ 0.101
-0.39%
$ 10.11 million $ 128,646
Apr 14, 2 PM $ 0.101
-0.41%
$ 10.15 million $ 127,493
Apr 14, 1 PM $ 0.102
+2.13%
$ 10.17 million $ 128,292
Apr 14, 12 PM $ 0.0995
-0.60%
$ 9.95 million $ 127,645
Apr 14, 11 AM $ 0.1
-0.48%
$ 10.01 million $ 128,480
Apr 14, 10 AM $ 0.1
+0.00%
$ 10.03 million $ 125,196
Apr 14, 9 AM $ 0.1
-0.36%
$ 10.03 million $ 125,408
Apr 14, 8 AM $ 0.101
+1.28%
$ 10.07 million $ 128,175
Apr 14, 7 AM $ 0.0994
-0.10%
$ 9.94 million $ 127,445
Apr 14, 6 AM $ 0.0994
+0.30%
$ 9.94 million $ 128,461
Apr 14, 5 AM $ 0.0993
-0.17%
$ 9.93 million $ 130,517
Apr 14, 4 AM $ 0.0996
-0.66%
$ 9.96 million $ 129,868
Apr 14, 3 AM $ 0.1
+0.20%
$ 10.01 million $ 130,832
Apr 14, 2 AM $ 0.0999
-0.39%
$ 9.99 million $ 130,820
Apr 14, 1 AM $ 0.1
+0.47%
$ 10.04 million $ 131,189
Apr 14, 12 AM $ 0.0999
-0.15%
$ 9.99 million $ 132,370
Apr 13, 11 PM $ 0.1
-0.30%
$ 10.01 million $ 136,888
Apr 13, 10 PM $ 0.1
+1.69%
$ 10.02 million $ 133,200
Apr 13, 9 PM $ 0.0987
+0.33%
$ 9.87 million $ 132,715
Apr 13, 8 PM $ 0.0983
-0.20%
$ 9.83 million $ 131,285
Apr 13, 7 PM $ 0.0985
+1.37%
$ 9.85 million $ 130,977
Apr 13, 6 PM $ 0.097
-0.01%
$ 9.7 million $ 130,007
Apr 13, 5 PM $ 0.0971
+0.30%
$ 9.71 million $ 128,512
Apr 13, 4 PM $ 0.0969
+0.53%
$ 9.69 million $ 129,940
Apr 13, 3 PM $ 0.0963
-0.11%
$ 9.63 million $ 128,745
Apr 13, 2 PM $ 0.0961
+0.91%
$ 9.61 million $ 131,643
Apr 13, 1 PM $ 0.0951
-0.05%
$ 9.51 million $ 130,883
Apr 13, 12 PM $ 0.095
-0.60%
$ 9.5 million $ 129,869
Apr 13, 11 AM $ 0.0954
+0.30%
$ 9.54 million $ 126,380
Apr 13, 10 AM $ 0.0952
+0.31%
$ 9.52 million $ 124,536
Apr 13, 9 AM $ 0.0945
-0.11%
$ 9.45 million $ 125,807
Apr 13, 8 AM $ 0.0946
+0.19%
$ 9.46 million $ 123,727
Apr 13, 7 AM $ 0.0944
-0.28%
$ 9.44 million $ 125,590
Apr 13, 6 AM $ 0.0946
+0.80%
$ 9.46 million $ 126,531
Apr 13, 5 AM $ 0.0936
-0.19%
$ 9.36 million $ 121,942
Apr 13, 4 AM $ 0.0939
-0.62%
$ 9.39 million $ 121,252
Apr 13, 3 AM $ 0.0945
-0.28%
$ 9.45 million $ 122,259
Apr 13, 2 AM $ 0.0947
-0.40%
$ 9.47 million $ 121,783
Apr 13, 1 AM $ 0.0951
-0.33%
$ 9.51 million $ 123,185
Apr 13, 12 AM $ 0.0954
+1.31%
$ 9.54 million $ 123,296
Apr 12, 11 PM $ 0.0942
+0.30%
$ 9.42 million $ 121,067
Apr 12, 10 PM $ 0.094
-0.56%
$ 9.4 million $ 123,166
Apr 12, 9 PM $ 0.0945
-0.51%
$ 9.45 million $ 123,120