EurocoinToken Historical Data

ECTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0891
-2.32%
$ 8.91 million $ 110,756
Aug 28, 2025 $ 0.0914
+1.51%
$ 9.14 million $ 105,520
Aug 27, 2025 $ 0.0903
-1.67%
$ 9 million $ 111,739
Aug 26, 2025 $ 0.0919
+3.07%
$ 9.12 million $ 126,602
Aug 25, 2025 $ 0.0905
-2.42%
$ 8.98 million $ 107,755
Aug 24, 2025 $ 0.0926
-2.14%
$ 9.28 million $ 89,386
Aug 23, 2025 $ 0.0939
-2.40%
$ 9.46 million $ 63,304
Aug 22, 2025 $ 0.0965
+6.86%
$ 9.66 million $ 43,179
Aug 21, 2025 $ 0.0908
-1.26%
$ 9.04 million $ 54,485
Aug 20, 2025 $ 0.0929
+2.23%
$ 9.28 million $ 48,809
Aug 19, 2025 $ 0.0908
-3.70%
$ 9.09 million $ 43,034
Aug 18, 2025 $ 0.0941
-2.56%
$ 9.41 million $ 57,487
Aug 17, 2025 $ 0.0966
-1.42%
$ 9.66 million $ 59,196
Aug 16, 2025 $ 0.0979
+1.87%
$ 9.79 million $ 43,096
Aug 15, 2025 $ 0.0962
-2.50%
$ 9.62 million $ 48,199
Aug 14, 2025 $ 0.0986
-2.84%
$ 9.86 million $ 55,365
Aug 13, 2025 $ 0.102
+3.74%
$ 10.16 million $ 51,190
Aug 12, 2025 $ 0.098
+0.50%
$ 9.8 million $ 50,597
Aug 11, 2025 $ 0.0974
-1.32%
$ 9.74 million $ 66,029
Aug 10, 2025 $ 0.0989
+3.49%
$ 9.89 million $ 46,324
Aug 9, 2025 $ 0.0956
-1.80%
$ 9.56 million $ 50,717
Aug 8, 2025 $ 0.0974
+1.69%
$ 9.74 million $ 44,204
Aug 7, 2025 $ 0.096
+3.53%
$ 9.6 million $ 63,344
Aug 6, 2025 $ 0.0933
+0.49%
$ 9.27 million $ 52,346
Aug 5, 2025 $ 0.093
-1.32%
$ 9.3 million $ 67,791
Aug 4, 2025 $ 0.0937
-1.02%
$ 9.43 million $ 63,837
Aug 3, 2025 $ 0.0952
+5.33%
$ 9.48 million $ 55,724
Aug 2, 2025 $ 0.0907
-2.61%
$ 9.05 million $ 63,969
Aug 1, 2025 $ 0.0931
-0.87%
$ 9.34 million $ 52,116
Jul 31, 2025 $ 0.0939
-0.89%
$ 9.39 million $ 37,124
Jul 30, 2025 $ 0.0949
+8.47%
$ 9.49 million $ 58,180
Jul 29, 2025 $ 0.0873
+6.71%
$ 8.73 million $ 44,842
Jul 28, 2025 $ 0.082
-0.31%
$ 8.2 million $ 50,711
Jul 27, 2025 $ 0.0823
+3.66%
$ 8.23 million $ 57,371
Jul 26, 2025 $ 0.0795
-0.78%
$ 7.95 million $ 44,963
Jul 25, 2025 $ 0.0802
+0.55%
$ 8.02 million $ 54,253
Jul 24, 2025 $ 0.0792
-0.81%
$ 7.92 million $ 56,092
Jul 23, 2025 $ 0.0798
-0.69%
$ 7.98 million $ 56,040
Jul 22, 2025 $ 0.0805
+0.18%
$ 8.05 million $ 48,070
Jul 21, 2025 $ 0.0804
+2.12%
$ 8.04 million $ 45,029
Jul 20, 2025 $ 0.0786
+0.17%
$ 7.86 million $ 51,477
Jul 19, 2025 $ 0.0783
-0.80%
$ 7.83 million $ 65,647
Jul 18, 2025 $ 0.08
+3.18%
$ 8 million $ 53,872
Jul 17, 2025 $ 0.0776
-0.66%
$ 7.76 million $ 52,262
Jul 16, 2025 $ 0.0774
+0.34%
$ 7.74 million $ 41,634
Jul 15, 2025 $ 0.0771
+0.50%
$ 7.71 million $ 45,568
Jul 14, 2025 $ 0.0768
+2.02%
$ 7.68 million $ 67,332
Jul 13, 2025 $ 0.0753
+2.54%
$ 7.53 million $ 58,597
Jul 12, 2025 $ 0.0733
-0.88%
$ 7.33 million $ 59,036
Jul 11, 2025 $ 0.0741
+1.81%
$ 7.41 million $ 55,386