EurocoinToken Historical Data

ECTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0843
+0.83%
$ 8.43 million $ 85,148
Aug 2, 5 PM $ 0.0836
+0.28%
$ 8.36 million $ 85,633
Aug 2, 4 PM $ 0.0833
-0.31%
$ 8.33 million $ 84,639
Aug 2, 3 PM $ 0.0837
-0.46%
$ 8.37 million $ 84,179
Aug 2, 2 PM $ 0.0842
+0.66%
$ 8.42 million $ 83,981
Aug 2, 1 PM $ 0.0837
+0.73%
$ 8.37 million $ 83,713
Aug 2, 12 PM $ 0.0829
-0.43%
$ 8.29 million $ 83,633
Aug 2, 11 AM $ 0.0833
-0.85%
$ 8.33 million $ 83,952
Aug 2, 10 AM $ 0.084
+0.50%
$ 8.4 million $ 83,680
Aug 2, 9 AM $ 0.0834
+0.72%
$ 8.34 million $ 82,971
Aug 2, 8 AM $ 0.0829
+0.09%
$ 8.29 million $ 82,658
Aug 2, 7 AM $ 0.0827
-0.68%
$ 8.27 million $ 83,355
Aug 2, 6 AM $ 0.0832
+0.67%
$ 8.32 million $ 83,453
Aug 2, 5 AM $ 0.0826
+0.22%
$ 8.26 million $ 83,118
Aug 2, 4 AM $ 0.0823
+0.93%
$ 8.23 million $ 82,613
Aug 2, 3 AM $ 0.0815
+0.09%
$ 8.15 million $ 81,914
Aug 2, 2 AM $ 0.0816
+0.92%
$ 8.16 million $ 82,604
Aug 2, 1 AM $ 0.0808
+0.18%
$ 8.08 million $ 81,493
Aug 2, 12 AM $ 0.0807
-0.71%
$ 8.07 million $ 81,457
Aug 1, 11 PM $ 0.0811
-0.58%
$ 8.11 million $ 81,123
Aug 1, 10 PM $ 0.0816
+1.53%
$ 8.16 million $ 82,032
Aug 1, 9 PM $ 0.0806
+0.82%
$ 8.06 million $ 82,240
Aug 1, 8 PM $ 0.0797
-0.33%
$ 7.97 million $ 82,751
Aug 1, 7 PM $ 0.08
-0.09%
$ 8 million $ 83,194
Aug 1, 6 PM $ 0.08
-0.73%
$ 8 million $ 82,542
Aug 1, 5 PM $ 0.0808
-0.05%
$ 8.08 million $ 82,581
Aug 1, 4 PM $ 0.0809
-0.03%
$ 8.09 million $ 83,180
Aug 1, 3 PM $ 0.0809
-0.43%
$ 8.09 million $ 84,720
Aug 1, 2 PM $ 0.0812
-0.11%
$ 8.12 million $ 84,908
Aug 1, 1 PM $ 0.0814
+0.33%
$ 8.14 million $ 85,175
Aug 1, 12 PM $ 0.0813
+0.03%
$ 8.13 million $ 85,324
Aug 1, 11 AM $ 0.081
+0.27%
$ 8.1 million $ 85,796
Aug 1, 10 AM $ 0.0808
+0.85%
$ 8.08 million $ 85,832
Aug 1, 9 AM $ 0.0801
-0.90%
$ 8.01 million $ 86,170
Aug 1, 8 AM $ 0.0808
-0.36%
$ 8.08 million $ 86,457
Aug 1, 7 AM $ 0.0812
-0.43%
$ 8.12 million $ 85,938
Aug 1, 6 AM $ 0.0815
-0.62%
$ 8.15 million $ 85,647
Aug 1, 5 AM $ 0.0819
-0.57%
$ 8.19 million $ 86,280
Aug 1, 4 AM $ 0.0826
+1.15%
$ 8.26 million $ 86,869
Aug 1, 3 AM $ 0.0818
+0.77%
$ 8.18 million $ 86,451
Aug 1, 2 AM $ 0.0814
+0.30%
$ 8.14 million $ 86,878
Aug 1, 1 AM $ 0.0808
+0.01%
$ 8.08 million $ 87,502
Aug 1, 12 AM $ 0.0812
-0.34%
$ 8.12 million $ 87,532
Jul 31, 11 PM $ 0.0815
-0.09%
$ 8.15 million $ 87,525
Jul 31, 10 PM $ 0.0818
+0.53%
$ 8.18 million $ 87,819
Jul 31, 9 PM $ 0.0814
+0.94%
$ 8.14 million $ 88,344
Jul 31, 8 PM $ 0.0805
-0.46%
$ 8.05 million $ 87,975
Jul 31, 7 PM $ 0.0808
-0.57%
$ 8.08 million $ 87,547
Jul 31, 6 PM $ 0.0813
-0.38%
$ 8.13 million $ 87,980
Jul 31, 5 PM $ 0.0816
+0.32%
$ 8.16 million $ 88,741