EurocoinToken Historical Data

ECTE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0767
+0.17%
$ 7.67 million $ 97,837
Jun 13, 8 PM $ 0.0766
-0.51%
$ 7.66 million $ 95,954
Jun 13, 7 PM $ 0.077
-0.07%
$ 7.7 million $ 99,668
Jun 13, 6 PM $ 0.077
+0.25%
$ 7.7 million $ 97,992
Jun 13, 5 PM $ 0.0769
-0.17%
$ 7.69 million $ 97,242
Jun 13, 4 PM $ 0.077
-0.77%
$ 7.7 million $ 97,998
Jun 13, 3 PM $ 0.0775
+0.06%
$ 7.75 million $ 94,920
Jun 13, 2 PM $ 0.0775
-0.23%
$ 7.75 million $ 96,448
Jun 13, 1 PM $ 0.0778
+0.26%
$ 7.78 million $ 99,546
Jun 13, 12 PM $ 0.0773
+0.32%
$ 7.73 million $ 101,631
Jun 13, 11 AM $ 0.0769
-0.55%
$ 7.69 million $ 103,041
Jun 13, 10 AM $ 0.0773
+0.32%
$ 7.73 million $ 102,946
Jun 13, 9 AM $ 0.0771
+0.11%
$ 7.71 million $ 101,946
Jun 13, 8 AM $ 0.0771
+0.27%
$ 7.71 million $ 100,582
Jun 13, 7 AM $ 0.0768
-0.24%
$ 7.68 million $ 101,381
Jun 13, 6 AM $ 0.077
-0.30%
$ 7.7 million $ 99,467
Jun 13, 5 AM $ 0.0773
+0.47%
$ 7.73 million $ 99,623
Jun 13, 4 AM $ 0.0769
+0.56%
$ 7.69 million $ 99,154
Jun 13, 3 AM $ 0.0762
+0.39%
$ 7.62 million $ 102,961
Jun 13, 2 AM $ 0.0759
-0.66%
$ 7.59 million $ 103,439
Jun 13, 1 AM $ 0.0764
-0.14%
$ 7.64 million $ 103,476
Jun 13, 12 AM $ 0.0766
+0.37%
$ 7.66 million $ 102,973
Jun 12, 11 PM $ 0.0762
+0.14%
$ 7.62 million $ 101,741
Jun 12, 10 PM $ 0.0762
+0.39%
$ 7.62 million $ 101,506
Jun 12, 9 PM $ 0.0759
+0.10%
$ 7.59 million $ 101,196
Jun 12, 8 PM $ 0.0758
-0.91%
$ 7.58 million $ 102,411
Jun 12, 7 PM $ 0.0765
+0.65%
$ 7.65 million $ 101,199
Jun 12, 6 PM $ 0.0762
-0.16%
$ 7.62 million $ 103,625
Jun 12, 5 PM $ 0.0764
-0.13%
$ 7.64 million $ 103,110
Jun 12, 4 PM $ 0.0764
-0.32%
$ 7.64 million $ 100,815
Jun 12, 3 PM $ 0.0768
-0.49%
$ 7.68 million $ 101,897
Jun 12, 2 PM $ 0.0769
+0.69%
$ 7.69 million $ 101,274
Jun 12, 1 PM $ 0.0763
-1.17%
$ 7.63 million $ 101,218
Jun 12, 12 PM $ 0.0773
-0.16%
$ 7.73 million $ 97,665
Jun 12, 11 AM $ 0.0775
+0.43%
$ 7.75 million $ 99,154
Jun 12, 10 AM $ 0.0771
-0.05%
$ 7.71 million $ 99,426
Jun 12, 9 AM $ 0.0772
+0.56%
$ 7.72 million $ 100,738
Jun 12, 8 AM $ 0.0766
+0.39%
$ 7.66 million $ 101,697
Jun 12, 7 AM $ 0.0763
+0.19%
$ 7.63 million $ 99,846
Jun 12, 6 AM $ 0.0763
-0.43%
$ 7.63 million $ 103,371
Jun 12, 5 AM $ 0.0766
-0.43%
$ 7.66 million $ 103,841
Jun 12, 4 AM $ 0.0769
+0.41%
$ 7.69 million $ 106,074
Jun 12, 3 AM $ 0.0766
+0.32%
$ 7.66 million $ 102,183
Jun 12, 2 AM $ 0.0763
+0.10%
$ 7.63 million $ 102,524
Jun 12, 1 AM $ 0.0764
-1.02%
$ 7.64 million $ 104,912
Jun 12, 12 AM $ 0.0771
+0.53%
$ 7.71 million $ 104,683
Jun 11, 11 PM $ 0.0766
+0.36%
$ 7.66 million $ 104,400
Jun 11, 10 PM $ 0.0765
+0.41%
$ 7.65 million $ 104,891
Jun 11, 9 PM $ 0.0764
+0.81%
$ 7.64 million $ 103,933
Jun 11, 8 PM $ 0.0758
-1.17%
$ 7.58 million $ 102,081