EurocoinToken Historical Data

ECTE Page 6
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0846
+0.00%
$ 8.46 million $ 88,706
7:52 AM $ 0.0844
+0.00%
$ 8.44 million $ 89,175
7:47 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,002
7:42 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,325
7:37 AM $ 0.0845
+0.00%
$ 8.45 million $ 89,178
7:32 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,318
7:27 AM $ 0.0845
+0.00%
$ 8.45 million $ 89,814
7:22 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,898
7:17 AM $ 0.0845
+0.00%
$ 8.45 million $ 90,050
7:12 AM $ 0.0848
+0.00%
$ 8.48 million $ 89,691
7:07 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,431
7:02 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,263
6:57 AM $ 0.0847
+0.00%
$ 8.47 million $ 88,764
6:52 AM $ 0.0847
+0.00%
$ 8.47 million $ 88,988
6:47 AM $ 0.0847
+0.00%
$ 8.47 million $ 89,283
6:42 AM $ 0.0847
+0.00%
$ 8.47 million $ 89,371
6:37 AM $ 0.0846
+0.00%
$ 8.46 million $ 89,283
6:32 AM $ 0.0845
+0.00%
$ 8.45 million $ 88,872
6:27 AM $ 0.0847
+0.00%
$ 8.47 million $ 88,833
6:22 AM $ 0.0847
+0.00%
$ 8.47 million $ 88,640
6:17 AM $ 0.0847
+0.00%
$ 8.47 million $ 88,502
6:12 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,500
6:07 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,123
6:02 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,696
5:57 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,479
5:52 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,793
5:47 AM $ 0.085
+0.00%
$ 8.5 million $ 88,612
5:42 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,549
5:37 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,606
5:32 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,688
5:27 AM $ 0.0848
+0.00%
$ 8.48 million $ 88,631
5:22 AM $ 0.0849
+0.00%
$ 8.49 million $ 88,593
5:17 AM $ 0.0854
+0.00%
$ 8.54 million $ 88,625
5:12 AM $ 0.0854
+0.00%
$ 8.54 million $ 88,505
5:07 AM $ 0.0853
+0.00%
$ 8.53 million $ 88,513
5:02 AM $ 0.0854
+0.00%
$ 8.54 million $ 88,360
4:57 AM $ 0.0855
+0.00%
$ 8.55 million $ 87,899
4:52 AM $ 0.0855
+0.00%
$ 8.55 million $ 88,229
4:47 AM $ 0.0854
+0.00%
$ 8.54 million $ 88,169
4:42 AM $ 0.0854
+0.00%
$ 8.54 million $ 87,732
4:37 AM $ 0.0854
+0.00%
$ 8.54 million $ 87,557
4:32 AM $ 0.0855
+0.00%
$ 8.55 million $ 87,549
4:27 AM $ 0.0854
+0.00%
$ 8.54 million $ 87,373
4:22 AM $ 0.0855
+0.00%
$ 8.55 million $ 87,582
4:17 AM $ 0.0855
+0.00%
$ 8.55 million $ 87,293
4:12 AM $ 0.0854
+0.00%
$ 8.54 million $ 87,275
4:07 AM $ 0.0854
+0.00%
$ 8.54 million $ 87,287
4:02 AM $ 0.0854
+0.00%
$ 8.54 million $ 87,462
Download