EurocoinToken Historical Data

ECTE Page 6
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.104
+0.00%
$ 10.43 million $ 137,968
2:39 AM $ 0.104
+0.00%
$ 10.43 million $ 137,485
2:34 AM $ 0.104
+0.00%
$ 10.44 million $ 137,437
2:29 AM $ 0.105
+0.00%
$ 10.48 million $ 137,667
2:24 AM $ 0.105
+0.00%
$ 10.48 million $ 137,303
2:19 AM $ 0.105
+0.00%
$ 10.48 million $ 137,296
2:14 AM $ 0.105
+0.00%
$ 10.46 million $ 138,454
2:09 AM $ 0.105
+0.00%
$ 10.47 million $ 138,359
2:04 AM $ 0.105
+0.00%
$ 10.48 million $ 138,472
1:59 AM $ 0.105
+0.00%
$ 10.5 million $ 139,016
1:54 AM $ 0.105
+0.00%
$ 10.5 million $ 138,695
1:49 AM $ 0.105
+0.00%
$ 10.49 million $ 138,566
1:44 AM $ 0.105
+0.00%
$ 10.47 million $ 139,530
1:39 AM $ 0.105
+0.00%
$ 10.46 million $ 139,550
1:34 AM $ 0.105
+0.00%
$ 10.46 million $ 139,505
1:29 AM $ 0.105
+0.00%
$ 10.46 million $ 139,519
1:24 AM $ 0.105
+0.00%
$ 10.48 million $ 139,558
1:19 AM $ 0.105
+0.00%
$ 10.47 million $ 139,300
1:14 AM $ 0.105
+0.00%
$ 10.47 million $ 139,107
1:09 AM $ 0.105
+0.00%
$ 10.46 million $ 137,243
1:04 AM $ 0.105
+0.00%
$ 10.46 million $ 137,152
12:59 AM $ 0.105
+0.00%
$ 10.45 million $ 135,890
12:54 AM $ 0.104
+0.00%
$ 10.44 million $ 136,843
12:49 AM $ 0.104
+0.00%
$ 10.44 million $ 138,342
12:44 AM $ 0.104
+0.00%
$ 10.44 million $ 137,016
12:39 AM $ 0.104
+0.00%
$ 10.44 million $ 137,089
12:34 AM $ 0.104
+0.00%
$ 10.45 million $ 138,778
12:29 AM $ 0.105
+0.00%
$ 10.46 million $ 138,577
12:24 AM $ 0.105
+0.00%
$ 10.49 million $ 139,643
12:19 AM $ 0.105
+0.00%
$ 10.49 million $ 138,773
12:14 AM $ 0.105
+0.00%
$ 10.48 million $ 138,764
12:09 AM $ 0.105
+0.00%
$ 10.47 million $ 139,566
12:04 AM $ 0.105
+0.00%
$ 10.46 million $ 139,474
11:59 PM $ 0.105
+0.00%
$ 10.46 million $ 139,797
11:54 PM $ 0.105
+0.00%
$ 10.46 million $ 139,792
11:49 PM $ 0.105
+0.00%
$ 10.46 million $ 139,809
11:44 PM $ 0.104
+0.00%
$ 10.44 million $ 138,381
11:39 PM $ 0.104
+0.00%
$ 10.44 million $ 137,280
11:34 PM $ 0.105
+0.00%
$ 10.45 million $ 138,333
11:29 PM $ 0.105
+0.00%
$ 10.47 million $ 138,498
11:24 PM $ 0.105
+0.00%
$ 10.48 million $ 139,606
11:19 PM $ 0.105
+0.00%
$ 10.49 million $ 138,942
11:14 PM $ 0.105
+0.00%
$ 10.46 million $ 140,166
11:09 PM $ 0.105
+0.00%
$ 10.46 million $ 140,002
11:04 PM $ 0.104
+0.00%
$ 10.44 million $ 141,716
Download