EurocoinToken Historical Data

ECTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.045
-6.16%
$ -- $ 105,571
Aug 16 $ 0.0479
-11.43%
$ -- $ 93,214
Aug 9 $ 0.0541
+1.55%
$ -- $ 234,356
Aug 2 $ 0.0507
+7.48%
$ -- $ 48,313
Jul 26 $ 0.0472
+3.18%
$ -- $ 64,725
Jul 19 $ 0.0457
+5.35%
$ -- $ 49,192
Jul 12 $ 0.0434
-5.87%
$ -- $ 40,153
Jul 5 $ 0.0461
+49.85%
$ -- $ 27,884
Jun 28 $ 0.0308
+24.50%
$ -- $ 18,808
Jun 21 $ 0.0247
-28.19%
$ -- $ 36,091
Jun 14 $ 0.0344
-34.30%
$ -- $ 17,589
Jun 7 $ 0.0523
+43.85%
$ -- $ 19,937
May 31 $ 0.0363
-6.86%
$ -- $ 9,488
May 24 $ 0.036
-6.52%
$ -- $ 90,582
May 17 $ 0.0385
-13.52%
$ -- $ 100,568
May 10 $ 0.0446
-5.77%
$ -- $ 112,459
May 3 $ 0.0473
+3.45%
$ -- $ 108,730
Apr 26 $ 0.0457
-16.15%
$ -- $ 93,320
Apr 19 $ 0.0545
-13.22%
$ -- $ 95,520
Apr 12 $ 0.0628
-77.52%
$ -- $ 1,102
Apr 5 $ 0.279
+4,773.15%
$ -- $ 1,007
Mar 22 $ 0.274
+2.64%
$ -- $ 838
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 1 $ 0.0393
+8.91%
$ -- $ 5
Feb 22 $ 0.0361
+25.13%
$ -- $ 90
Feb 15 $ 0.0289
-52.84%
$ -- $ 189
Feb 1 $ 0.00121
+50.28%
$ -- $ 1
Jan 4 $ 0.00823
-85.69%
$ -- $ 28
Nov 9 $ 0.000472
+2.81%
$ -- $ 0
Sep 7 $ 0.000398
+298.45%
$ -- $ 0
Aug 31 $ 0.00223
-95.54%
$ -- $ 341
Aug 10 $ 0.49
-0.02%
$ -- $ 1,225
Aug 3 $ 0.0757
+3.56%
$ -- $ 281
Jun 29 $ 0.0907
+1.74%
$ -- $ 1
Jun 22 $ 0.0891
+308.40%
$ -- $ 4,784
Jun 15 $ 0.0371
-0.39%
$ -- $ 112
Jun 8 $ 0.0392
+0.85%
$ -- $ 121
Jun 1 $ 0.0395
+26.84%
$ -- $ 392
May 25 $ 0.0312
+48.80%
$ -- $ 244
May 18 $ 0.021
-46.33%
$ -- $ 366
May 11 $ 0.0355
-6.43%
$ -- $ 275
May 4 $ 0.0398
+0.38%
$ -- $ 425
Apr 27 $ 0.00524
-87.04%
$ -- $ 352
Apr 20 $ 0.0465
+307.06%
$ -- $ 505
Apr 13 $ 0.0114
-70.64%
$ -- $ 733
Apr 6 $ 0.0617
+50.93%
$ -- $ 342
Mar 30 $ 0.0551
-0.62%
$ -- $ 7
Mar 23 $ 0.0369
-38.76%
$ -- $ 210
Mar 16 $ 0.0603
+76.69%
$ -- $ 475
Mar 9 $ 0.029
-0.16%
$ -- $ 362