EurocoinToken Historical Data

ECTE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0739
-0.20%
$ 7.39 million $ 92,764
Jan 4, 9 PM $ 0.074
-0.10%
$ 7.4 million $ 93,365
Jan 4, 8 PM $ 0.074
+0.43%
$ 7.4 million $ 94,940
Jan 4, 7 PM $ 0.0736
+0.40%
$ 7.36 million $ 95,472
Jan 4, 6 PM $ 0.0732
-0.67%
$ 7.32 million $ 99,248
Jan 4, 5 PM $ 0.0737
-0.56%
$ 7.37 million $ 95,931
Jan 4, 4 PM $ 0.0742
+0.26%
$ 7.42 million $ 99,165
Jan 4, 3 PM $ 0.074
+0.33%
$ 7.4 million $ 99,446
Jan 4, 2 PM $ 0.0738
-0.22%
$ 7.38 million $ 98,367
Jan 4, 1 PM $ 0.0739
-0.04%
$ 7.39 million $ 98,775
Jan 4, 12 PM $ 0.0739
-0.50%
$ 7.39 million $ 97,839
Jan 4, 11 AM $ 0.0743
-0.32%
$ 7.43 million $ 100,554
Jan 4, 10 AM $ 0.0746
+0.41%
$ 7.46 million $ 99,891
Jan 4, 9 AM $ 0.0743
+0.50%
$ 7.43 million $ 101,977
Jan 4, 8 AM $ 0.0737
-0.17%
$ 7.37 million $ 99,933
Jan 4, 7 AM $ 0.0738
+0.24%
$ 7.38 million $ 100,622
Jan 4, 6 AM $ 0.0737
-0.75%
$ 7.37 million $ 103,721
Jan 4, 5 AM $ 0.0743
-0.32%
$ -- $ 107,695
Jan 4, 4 AM $ 0.0745
+0.21%
$ -- $ 112,263
Jan 4, 3 AM $ 0.0743
+0.56%
$ -- $ 111,398
Jan 4, 2 AM $ 0.0739
+0.13%
$ -- $ 112,709
Jan 4, 1 AM $ 0.0737
-0.31%
$ -- $ 114,974
Jan 4, 12 AM $ 0.0738
+1.06%
$ -- $ 111,615
Jan 3, 11 PM $ 0.073
+0.48%
$ 7.3 million $ 108,005
Jan 3, 10 PM $ 0.0727
+0.29%
$ 7.27 million $ 107,716
Jan 3, 9 PM $ 0.0725
-0.43%
$ 7.25 million $ 106,146
Jan 3, 8 PM $ 0.0728
+0.27%
$ 7.28 million $ 106,574
Jan 3, 7 PM $ 0.0726
-0.28%
$ 7.26 million $ 108,141
Jan 3, 6 PM $ 0.0728
-0.32%
$ 7.28 million $ 105,133
Jan 3, 5 PM $ 0.0731
-0.40%
$ 7.31 million $ 106,138
Jan 3, 4 PM $ 0.0735
+1.00%
$ 7.35 million $ 105,011
Jan 3, 3 PM $ 0.0728
-0.49%
$ 7.28 million $ 103,283
Jan 3, 2 PM $ 0.0732
+0.23%
$ 7.32 million $ 106,600
Jan 3, 1 PM $ 0.073
-0.66%
$ 7.3 million $ 106,413
Jan 3, 12 PM $ 0.0735
+0.71%
$ 7.35 million $ 107,990
Jan 3, 11 AM $ 0.0729
-0.09%
$ 7.29 million $ 103,168
Jan 3, 10 AM $ 0.073
+0.11%
$ 7.3 million $ 103,604
Jan 3, 9 AM $ 0.0725
+0.18%
$ 7.25 million $ 103,223
Jan 3, 8 AM $ 0.0724
-0.17%
$ 7.24 million $ 103,888
Jan 3, 7 AM $ 0.0724
-0.38%
$ 7.24 million $ 104,355
Jan 3, 6 AM $ 0.0727
+0.31%
$ 7.27 million $ 101,643
Jan 3, 5 AM $ 0.0727
+0.72%
$ 7.27 million $ 99,341
Jan 3, 4 AM $ 0.0724
-0.10%
$ 7.24 million $ 94,832
Jan 3, 3 AM $ 0.0725
-1.34%
$ 7.25 million $ 96,947
Jan 3, 2 AM $ 0.0735
+0.13%
$ 7.35 million $ 95,441
Jan 3, 1 AM $ 0.0731
-1.29%
$ 7.31 million $ 97,301
Jan 3, 12 AM $ 0.074
-0.04%
$ 7.4 million $ 97,530
Jan 2, 11 PM $ 0.074
+0.65%
$ 7.4 million $ 98,587
Jan 2, 10 PM $ 0.0736
+0.44%
$ 7.36 million $ 101,100
Jan 2, 9 PM $ 0.0726
-0.02%
$ 7.26 million $ 101,928