EurocoinToken Historical Data

ECTE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0515
+0.02%
$ 5.15 million $ 59,156
Feb 23, 10 PM $ 0.0515
+0.70%
$ 5.15 million $ 61,138
Feb 23, 9 PM $ 0.0512
+0.10%
$ 5.12 million $ 62,620
Feb 23, 8 PM $ 0.0512
-0.39%
$ 5.12 million $ 60,793
Feb 23, 7 PM $ 0.0513
-0.52%
$ 5.13 million $ 61,590
Feb 23, 6 PM $ 0.0517
+0.54%
$ 5.17 million $ 62,412
Feb 23, 5 PM $ 0.0514
-1.17%
$ 5.14 million $ 59,375
Feb 23, 4 PM $ 0.052
-0.03%
$ 5.2 million $ 61,743
Feb 23, 3 PM $ 0.0521
-1.25%
$ 5.21 million $ 60,097
Feb 23, 2 PM $ 0.0527
-0.85%
$ 5.27 million $ 59,286
Feb 23, 1 PM $ 0.0533
+0.01%
$ 5.33 million $ 61,338
Feb 23, 12 PM $ 0.0534
+0.07%
$ 5.34 million $ 60,939
Feb 23, 11 AM $ 0.0534
+0.24%
$ 5.34 million $ 58,730
Feb 23, 10 AM $ 0.0532
+0.25%
$ 5.32 million $ 58,264
Feb 23, 9 AM $ 0.0531
+1.58%
$ 5.31 million $ 59,769
Feb 23, 8 AM $ 0.0524
+0.00%
$ 5.24 million $ 59,744
Feb 23, 7 AM $ 0.0524
+0.19%
$ 5.24 million $ 60,897
Feb 23, 6 AM $ 0.0521
+0.64%
$ 5.21 million $ 62,013
Feb 23, 5 AM $ 0.052
+0.32%
$ 5.2 million $ 62,381
Feb 23, 4 AM $ 0.0518
-0.37%
$ 5.18 million $ 61,942
Feb 23, 3 AM $ 0.052
-0.54%
$ 5.2 million $ 62,178
Feb 23, 2 AM $ 0.0523
+0.10%
$ 5.23 million $ 63,882
Feb 23, 1 AM $ 0.0524
-3.34%
$ 5.24 million $ 67,433
Feb 23, 12 AM $ 0.0542
-0.52%
$ 5.42 million $ 71,382
Feb 22, 11 PM $ 0.0544
+0.13%
$ 5.44 million $ 72,401
Feb 22, 10 PM $ 0.0543
+0.11%
$ 5.43 million $ 71,531
Feb 22, 9 PM $ 0.0543
+0.66%
$ 5.43 million $ 71,976
Feb 22, 8 PM $ 0.054
-0.24%
$ 5.4 million $ 71,014
Feb 22, 7 PM $ 0.0541
+0.32%
$ 5.41 million $ 70,109
Feb 22, 6 PM $ 0.0539
-0.22%
$ 5.39 million $ 69,376
Feb 22, 5 PM $ 0.0541
-0.69%
$ 5.41 million $ 70,382
Feb 22, 4 PM $ 0.0544
+0.05%
$ 5.44 million $ 69,423
Feb 22, 3 PM $ 0.0544
+0.57%
$ 5.44 million $ 72,421
Feb 22, 2 PM $ 0.054
-0.03%
$ 5.4 million $ 71,842
Feb 22, 1 PM $ 0.054
-1.04%
$ 5.4 million $ 69,959
Feb 22, 12 PM $ 0.0545
-0.39%
$ 5.45 million $ 71,838
Feb 22, 11 AM $ 0.0548
-0.29%
$ 5.48 million $ 74,112
Feb 22, 10 AM $ 0.0547
+0.30%
$ 5.47 million $ 74,358
Feb 22, 9 AM $ 0.0545
+0.16%
$ 5.45 million $ 71,361
Feb 22, 8 AM $ 0.0544
-0.15%
$ 5.44 million $ 71,156
Feb 22, 7 AM $ 0.0545
+0.01%
$ 5.45 million $ 71,934
Feb 22, 6 AM $ 0.0545
-0.07%
$ 5.45 million $ 71,616
Feb 22, 5 AM $ 0.0545
-0.61%
$ 5.45 million $ 71,210
Feb 22, 4 AM $ 0.0549
+0.09%
$ 5.49 million $ 72,458
Feb 22, 3 AM $ 0.0546
+0.16%
$ 5.46 million $ 71,909
Feb 22, 2 AM $ 0.0545
-0.33%
$ 5.45 million $ 71,511
Feb 22, 1 AM $ 0.0547
+0.78%
$ 5.47 million $ 72,863
Feb 22, 12 AM $ 0.0543
-0.06%
$ 5.43 million $ 72,087
Feb 21, 11 PM $ 0.0543
+0.36%
$ 5.43 million $ 71,625
Feb 21, 10 PM $ 0.0541
+0.04%
$ 5.41 million $ 71,398