EurocoinToken Historical Data

ECTE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0541
+0.04%
$ 5.41 million $ 71,398
Feb 21, 9 PM $ 0.0541
+0.06%
$ 5.41 million $ 72,368
Feb 21, 8 PM $ 0.0541
-0.12%
$ 5.41 million $ 72,949
Feb 21, 7 PM $ 0.0542
-0.56%
$ 5.42 million $ 75,655
Feb 21, 6 PM $ 0.0545
+0.39%
$ 5.45 million $ 76,293
Feb 21, 5 PM $ 0.0543
+0.51%
$ 5.43 million $ 74,635
Feb 21, 4 PM $ 0.054
-1.03%
$ 5.4 million $ 76,458
Feb 21, 3 PM $ 0.0546
+0.61%
$ 5.46 million $ 73,626
Feb 21, 2 PM $ 0.0543
-0.15%
$ 5.43 million $ 72,734
Feb 21, 1 PM $ 0.0544
+0.34%
$ 5.44 million $ 73,466
Feb 21, 12 PM $ 0.0542
-0.09%
$ 5.42 million $ 70,431
Feb 21, 11 AM $ 0.0542
-0.26%
$ 5.42 million $ 69,170
Feb 21, 10 AM $ 0.0544
+0.32%
$ 5.44 million $ 70,031
Feb 21, 9 AM $ 0.0542
+0.50%
$ 5.42 million $ 71,175
Feb 21, 8 AM $ 0.0539
-0.18%
$ 5.39 million $ 73,045
Feb 21, 7 AM $ 0.054
+0.09%
$ 5.4 million $ 74,747
Feb 21, 6 AM $ 0.0539
-0.24%
$ 5.39 million $ 75,363
Feb 21, 5 AM $ 0.0541
-0.28%
$ 5.41 million $ 74,232
Feb 21, 4 AM $ 0.0542
+0.11%
$ 5.42 million $ 74,468
Feb 21, 3 AM $ 0.0541
-0.59%
$ 5.41 million $ 72,940
Feb 21, 2 AM $ 0.0544
+0.12%
$ 5.44 million $ 72,035
Feb 21, 1 AM $ 0.0544
+1.23%
$ 5.44 million $ 70,591
Feb 21, 12 AM $ 0.0537
-0.38%
$ 5.37 million $ 69,092
Feb 20, 11 PM $ 0.0539
+0.03%
$ 5.39 million $ 69,032
Feb 20, 10 PM $ 0.0538
-0.23%
$ 5.38 million $ 69,548
Feb 20, 9 PM $ 0.054
+0.47%
$ 5.4 million $ 66,944
Feb 20, 8 PM $ 0.0537
-0.24%
$ 5.37 million $ 68,592
Feb 20, 7 PM $ 0.0538
+0.16%
$ 5.38 million $ 65,898
Feb 20, 6 PM $ 0.0537
+0.31%
$ 5.37 million $ 65,906
Feb 20, 5 PM $ 0.0534
-0.03%
$ 5.34 million $ 66,717
Feb 20, 4 PM $ 0.0534
+0.34%
$ 5.34 million $ 65,568
Feb 20, 3 PM $ 0.0531
+0.49%
$ 5.31 million $ 67,961
Feb 20, 2 PM $ 0.0529
+0.15%
$ 5.29 million $ 68,611
Feb 20, 1 PM $ 0.0527
-1.12%
$ 5.27 million $ 68,453
Feb 20, 12 PM $ 0.0533
-0.38%
$ 5.33 million $ 70,723
Feb 20, 11 AM $ 0.0536
-1.22%
$ 5.36 million $ 68,165
Feb 20, 10 AM $ 0.0542
+0.15%
$ 5.42 million $ 65,953
Feb 20, 9 AM $ 0.0541
+0.94%
$ 5.41 million $ 62,928
Feb 20, 8 AM $ 0.0536
-0.56%
$ 5.36 million $ 60,508
Feb 20, 7 AM $ 0.0539
+0.19%
$ 5.39 million $ 58,740
Feb 20, 6 AM $ 0.0538
-0.74%
$ 5.38 million $ 56,953
Feb 20, 5 AM $ 0.0542
+1.19%
$ 5.42 million $ 56,675
Feb 20, 4 AM $ 0.0536
+0.52%
$ 5.36 million $ 56,396
Feb 20, 3 AM $ 0.0533
+0.06%
$ 5.33 million $ 58,328
Feb 20, 2 AM $ 0.0533
+0.21%
$ 5.33 million $ 57,819
Feb 20, 1 AM $ 0.0532
+0.34%
$ 5.32 million $ 57,037
Feb 20, 12 AM $ 0.0531
+0.55%
$ 5.31 million $ 58,083
Feb 19, 11 PM $ 0.0528
-0.35%
$ 5.28 million $ 57,158
Feb 19, 10 PM $ 0.0529
-0.40%
$ 5.29 million $ 57,551
Feb 19, 9 PM $ 0.0532
-0.59%
$ 5.32 million $ 59,140