EurocoinToken Historical Data

ECTE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0726
-0.02%
$ 7.26 million $ 101,928
Jan 2, 8 PM $ 0.0726
-0.79%
$ 7.26 million $ 100,891
Jan 2, 7 PM $ 0.0733
-0.54%
$ 7.33 million $ 99,718
Jan 2, 6 PM $ 0.0736
-0.76%
$ 7.36 million $ 99,552
Jan 2, 5 PM $ 0.0742
+0.47%
$ 7.42 million $ 102,387
Jan 2, 4 PM $ 0.0736
+0.60%
$ 7.36 million $ 100,858
Jan 2, 3 PM $ 0.0734
+0.75%
$ 7.34 million $ 99,419
Jan 2, 2 PM $ 0.073
+0.29%
$ 7.3 million $ 97,503
Jan 2, 1 PM $ 0.0729
-0.05%
$ 7.29 million $ 98,456
Jan 2, 12 PM $ 0.073
+0.82%
$ 7.3 million $ 96,617
Jan 2, 11 AM $ 0.0724
-0.52%
$ 7.24 million $ 95,817
Jan 2, 10 AM $ 0.0728
+0.33%
$ 7.28 million $ 94,531
Jan 2, 9 AM $ 0.0726
-0.09%
$ 7.26 million $ 93,395
Jan 2, 8 AM $ 0.0726
-0.23%
$ 7.26 million $ 93,389
Jan 2, 7 AM $ 0.0728
-0.39%
$ 7.28 million $ 89,860
Jan 2, 6 AM $ 0.0731
+0.15%
$ 7.31 million $ 89,551
Jan 2, 5 AM $ 0.0729
-0.03%
$ 7.29 million $ 86,913
Jan 2, 4 AM $ 0.0729
-0.41%
$ 7.29 million $ 88,415
Jan 2, 3 AM $ 0.0732
+0.51%
$ 7.32 million $ 86,719
Jan 2, 2 AM $ 0.0728
-0.04%
$ 7.28 million $ 86,695
Jan 2, 1 AM $ 0.0729
-0.17%
$ 7.29 million $ 84,726
Jan 2, 12 AM $ 0.073
-0.02%
$ 7.3 million $ 87,945
Jan 1, 11 PM $ 0.073
+0.55%
$ 7.3 million $ 91,410
Jan 1, 10 PM $ 0.0726
+0.77%
$ 7.26 million $ 88,316
Jan 1, 9 PM $ 0.072
+0.50%
$ 7.2 million $ 87,028
Jan 1, 8 PM $ 0.0718
-0.47%
$ 7.18 million $ 85,474
Jan 1, 7 PM $ 0.0721
+0.38%
$ 7.21 million $ 84,253
Jan 1, 6 PM $ 0.0719
+0.12%
$ 7.19 million $ 84,318
Jan 1, 5 PM $ 0.0718
+0.74%
$ 7.18 million $ 81,685
Jan 1, 4 PM $ 0.0712
-0.69%
$ 7.12 million $ 83,042
Jan 1, 3 PM $ 0.0717
+0.07%
$ 7.17 million $ 85,654
Jan 1, 2 PM $ 0.0717
-0.10%
$ 7.17 million $ 84,134
Jan 1, 1 PM $ 0.0716
+0.35%
$ 7.16 million $ 85,338
Jan 1, 12 PM $ 0.0714
+0.35%
$ 7.14 million $ 85,373
Jan 1, 11 AM $ 0.0712
+0.65%
$ 7.12 million $ 83,964
Jan 1, 10 AM $ 0.0707
-0.90%
$ 7.07 million $ 85,992
Jan 1, 9 AM $ 0.0713
-0.01%
$ 7.13 million $ 83,838
Jan 1, 8 AM $ 0.0712
+0.49%
$ 7.12 million $ 79,347
Jan 1, 7 AM $ 0.0709
-0.15%
$ 7.09 million $ 79,591
Jan 1, 6 AM $ 0.0709
-0.39%
$ 7.09 million $ 80,377
Jan 1, 5 AM $ 0.0712
+0.00%
$ 7.12 million $ 82,240
Jan 1, 4 AM $ 0.0712
+0.32%
$ 7.12 million $ 77,639
Jan 1, 3 AM $ 0.0704
+0.08%
$ 7.04 million $ 78,733
Jan 1, 2 AM $ 0.0703
-0.49%
$ 7.03 million $ 76,103
Jan 1, 1 AM $ 0.0703
-0.03%
$ 7.03 million $ 72,844
Jan 1, 12 AM $ 0.0703
-0.57%
$ 7.03 million $ 67,230
Dec 31, 11 PM $ 0.0706
-0.55%
$ 7.06 million $ 64,183
Dec 31, 10 PM $ 0.071
+0.77%
$ 7.1 million $ 66,231
Dec 31, 9 PM $ 0.0705
-0.21%
$ 7.05 million $ 63,010
Dec 31, 8 PM $ 0.0705
-1.02%
$ 7.05 million $ 61,730