EurocoinToken Historical Data

ECTE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0705
-1.02%
$ 7.05 million $ 61,730
Dec 31, 7 PM $ 0.0709
-0.29%
$ 7.09 million $ 62,877
Dec 31, 6 PM $ 0.071
-0.75%
$ 7.1 million $ 63,730
Dec 31, 5 PM $ 0.0713
+0.12%
$ 7.13 million $ 63,248
Dec 31, 4 PM $ 0.0712
-1.26%
$ 7.12 million $ 62,570
Dec 31, 3 PM $ 0.0721
+0.19%
$ 7.21 million $ 59,836
Dec 31, 2 PM $ 0.0719
-0.19%
$ 7.19 million $ 60,500
Dec 31, 1 PM $ 0.0721
-0.24%
$ 7.21 million $ 58,624
Dec 31, 12 PM $ 0.0723
-0.81%
$ 7.23 million $ 62,115
Dec 31, 11 AM $ 0.0729
+0.80%
$ 7.29 million $ 65,820
Dec 31, 10 AM $ 0.0726
+0.57%
$ 7.26 million $ 64,583
Dec 31, 9 AM $ 0.0722
+0.41%
$ 7.22 million $ 68,218
Dec 31, 8 AM $ 0.0719
+0.03%
$ 7.19 million $ 72,877
Dec 31, 7 AM $ 0.0718
+0.36%
$ 7.18 million $ 75,972
Dec 31, 6 AM $ 0.0716
+0.44%
$ 7.16 million $ 75,817
Dec 31, 5 AM $ 0.0713
+0.02%
$ 7.13 million $ 72,624
Dec 31, 4 AM $ 0.0715
-0.05%
$ 7.15 million $ 75,913
Dec 31, 3 AM $ 0.0716
+0.64%
$ 7.16 million $ 79,754
Dec 31, 2 AM $ 0.0716
-0.05%
$ 7.16 million $ 79,141
Dec 31, 1 AM $ 0.0716
+0.95%
$ 7.16 million $ 84,699
Dec 31, 12 AM $ 0.071
+0.50%
$ 7.1 million $ 88,938
Dec 30, 11 PM $ 0.071
-0.34%
$ 7.1 million $ 87,798
Dec 30, 10 PM $ 0.0712
+0.49%
$ 7.12 million $ 87,127
Dec 30, 9 PM $ 0.0709
+1.02%
$ 7.09 million $ 89,177
Dec 30, 8 PM $ 0.0703
-0.90%
$ 7.03 million $ 89,022
Dec 30, 7 PM $ 0.0709
+0.08%
$ 7.09 million $ 90,418
Dec 30, 6 PM $ 0.0707
-0.61%
$ 7.07 million $ 90,562
Dec 30, 5 PM $ 0.0711
-1.00%
$ 7.11 million $ 89,690
Dec 30, 4 PM $ 0.0717
-1.21%
$ 7.17 million $ 91,207
Dec 30, 3 PM $ 0.0725
+0.53%
$ 7.25 million $ 92,736
Dec 30, 2 PM $ 0.0719
+0.04%
$ 7.19 million $ 93,784
Dec 30, 1 PM $ 0.0718
-0.32%
$ 7.18 million $ 91,571
Dec 30, 12 PM $ 0.072
+0.44%
$ 7.2 million $ 90,358
Dec 30, 11 AM $ 0.0715
+0.23%
$ 7.15 million $ 89,070
Dec 30, 10 AM $ 0.0714
+0.53%
$ 7.14 million $ 88,999
Dec 30, 9 AM $ 0.071
-0.14%
$ 7.1 million $ 87,640
Dec 30, 8 AM $ 0.0711
-0.39%
$ 7.11 million $ 87,063
Dec 30, 7 AM $ 0.0714
+0.31%
$ 7.14 million $ 84,740
Dec 30, 6 AM $ 0.0712
-0.64%
$ 7.12 million $ 85,984
Dec 30, 5 AM $ 0.0717
+0.04%
$ 7.17 million $ 84,751
Dec 30, 4 AM $ 0.0717
+0.72%
$ 7.17 million $ 80,895
Dec 30, 3 AM $ 0.0712
+0.85%
$ 7.12 million $ 77,369
Dec 30, 2 AM $ 0.0706
-0.87%
$ 7.06 million $ 75,869
Dec 30, 1 AM $ 0.0713
+0.21%
$ 7.13 million $ 75,758
Dec 30, 12 AM $ 0.0711
-0.52%
$ 7.11 million $ 76,540
Dec 29, 11 PM $ 0.0714
-0.51%
$ 7.14 million $ 81,866
Dec 29, 10 PM $ 0.0718
+0.52%
$ 7.18 million $ 81,867
Dec 29, 9 PM $ 0.0714
+0.37%
$ 7.14 million $ 82,585
Dec 29, 8 PM $ 0.0711
-0.08%
$ 7.11 million $ 83,267
Dec 29, 7 PM $ 0.0712
-0.31%
$ 7.12 million $ 82,084