EurocoinToken Historical Data

ECTE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0529
-0.40%
$ 5.29 million $ 57,551
Feb 19, 9 PM $ 0.0532
-0.59%
$ 5.32 million $ 59,140
Feb 19, 8 PM $ 0.0535
-0.19%
$ 5.35 million $ 59,113
Feb 19, 7 PM $ 0.0535
+0.03%
$ 5.35 million $ 59,544
Feb 19, 6 PM $ 0.0535
+1.48%
$ 5.35 million $ 59,987
Feb 19, 5 PM $ 0.0528
+0.59%
$ 5.28 million $ 60,476
Feb 19, 4 PM $ 0.0525
+0.35%
$ 5.25 million $ 59,778
Feb 19, 3 PM $ 0.0522
-0.84%
$ 5.22 million $ 58,679
Feb 19, 2 PM $ 0.0524
+0.16%
$ 5.24 million $ 58,646
Feb 19, 1 PM $ 0.0523
-1.57%
$ 5.23 million $ 57,362
Feb 19, 12 PM $ 0.0532
+0.15%
$ 5.32 million $ 56,241
Feb 19, 11 AM $ 0.0532
-0.21%
$ 5.32 million $ 58,222
Feb 19, 10 AM $ 0.0534
+0.04%
$ 5.34 million $ 60,557
Feb 19, 9 AM $ 0.0534
-0.32%
$ 5.34 million $ 61,503
Feb 19, 8 AM $ 0.0535
-0.42%
$ 5.35 million $ 62,033
Feb 19, 7 AM $ 0.0537
+0.04%
$ 5.37 million $ 61,336
Feb 19, 6 AM $ 0.0537
+0.42%
$ 5.37 million $ 60,027
Feb 19, 5 AM $ 0.0534
-0.27%
$ 5.34 million $ 59,610
Feb 19, 4 AM $ 0.0536
-0.17%
$ 5.36 million $ 58,447
Feb 19, 3 AM $ 0.0536
+0.27%
$ 5.36 million $ 56,934
Feb 19, 2 AM $ 0.0535
+0.07%
$ 5.35 million $ 57,338
Feb 19, 1 AM $ 0.0536
+1.05%
$ 5.36 million $ 59,532
Feb 19, 12 AM $ 0.0531
+0.30%
$ 5.31 million $ 60,757
Feb 18, 11 PM $ 0.0529
+0.55%
$ 5.29 million $ 62,259
Feb 18, 10 PM $ 0.0528
+0.15%
$ 5.28 million $ 63,252
Feb 18, 9 PM $ 0.0528
-0.85%
$ 5.28 million $ 62,365
Feb 18, 8 PM $ 0.0532
+0.78%
$ 5.32 million $ 61,180
Feb 18, 7 PM $ 0.0529
+0.17%
$ 5.29 million $ 61,389
Feb 18, 6 PM $ 0.0528
-2.71%
$ 5.3 million $ 62,043
Feb 18, 5 PM $ 0.0543
+2.82%
$ 5.43 million $ 62,170
Feb 18, 4 PM $ 0.0528
-1.16%
$ 5.28 million $ 65,208
Feb 18, 3 PM $ 0.0535
+0.91%
$ 5.35 million $ 66,419
Feb 18, 2 PM $ 0.0531
-0.62%
$ 5.31 million $ 66,157
Feb 18, 1 PM $ 0.0534
-0.86%
$ 5.34 million $ 66,477
Feb 18, 12 PM $ 0.0539
-0.33%
$ 5.39 million $ 66,352
Feb 18, 11 AM $ 0.0541
-0.63%
$ 5.41 million $ 67,826
Feb 18, 10 AM $ 0.0545
-0.32%
$ 5.45 million $ 69,318
Feb 18, 9 AM $ 0.0546
-0.19%
$ 5.46 million $ 72,420
Feb 18, 8 AM $ 0.0548
+0.07%
$ 5.48 million $ 70,879
Feb 18, 7 AM $ 0.0547
+0.43%
$ 5.47 million $ 71,197
Feb 18, 6 AM $ 0.0545
+0.65%
$ 5.45 million $ 73,725
Feb 18, 5 AM $ 0.0542
-0.23%
$ 5.42 million $ 73,946
Feb 18, 4 AM $ 0.0542
+0.35%
$ 5.42 million $ 73,274
Feb 18, 3 AM $ 0.054
+0.97%
$ 5.4 million $ 74,931
Feb 18, 2 AM $ 0.0535
+0.72%
$ 5.35 million $ 75,193
Feb 18, 1 AM $ 0.0532
-0.91%
$ 5.32 million $ 73,070
Feb 18, 12 AM $ 0.0537
-0.72%
$ 5.37 million $ 71,773
Feb 17, 11 PM $ 0.0541
+0.29%
$ 5.41 million $ 71,534
Feb 17, 10 PM $ 0.0539
+0.06%
$ 5.39 million $ 70,338
Feb 17, 9 PM $ 0.054
-0.62%
$ 5.4 million $ 71,659