EurocoinToken Historical Data

ECTE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0539
+0.06%
$ 5.39 million $ 70,338
Feb 17, 9 PM $ 0.054
-0.62%
$ 5.4 million $ 71,659
Feb 17, 8 PM $ 0.0543
-0.27%
$ 5.43 million $ 72,749
Feb 17, 7 PM $ 0.0546
+0.66%
$ 5.46 million $ 71,469
Feb 17, 6 PM $ 0.0541
+1.51%
$ 5.41 million $ 70,927
Feb 17, 5 PM $ 0.0533
-0.51%
$ 5.33 million $ 70,275
Feb 17, 4 PM $ 0.0535
+0.65%
$ 5.35 million $ 69,081
Feb 17, 3 PM $ 0.053
-0.03%
$ 5.3 million $ 66,529
Feb 17, 2 PM $ 0.0531
-2.20%
$ 5.31 million $ 65,116
Feb 17, 1 PM $ 0.0543
-0.24%
$ 5.43 million $ 66,447
Feb 17, 12 PM $ 0.0545
+0.86%
$ 5.45 million $ 68,323
Feb 17, 11 AM $ 0.0539
+0.49%
$ 5.39 million $ 66,381
Feb 17, 10 AM $ 0.0537
-0.13%
$ 5.37 million $ 64,229
Feb 17, 9 AM $ 0.0537
+0.12%
$ 5.37 million $ 64,596
Feb 17, 8 AM $ 0.0537
+0.04%
$ 5.37 million $ 64,963
Feb 17, 7 AM $ 0.0537
-0.24%
$ 5.37 million $ 64,884
Feb 17, 6 AM $ 0.0538
-0.45%
$ 5.38 million $ 64,142
Feb 17, 5 AM $ 0.0542
-0.48%
$ 5.42 million $ 64,062
Feb 17, 4 AM $ 0.0545
-0.65%
$ 5.45 million $ 65,488
Feb 17, 3 AM $ 0.0548
-0.37%
$ 5.48 million $ 64,281
Feb 17, 2 AM $ 0.0551
+0.80%
$ 5.51 million $ 64,864
Feb 17, 1 AM $ 0.0547
-0.53%
$ 5.47 million $ 65,976
Feb 17, 12 AM $ 0.055
-0.43%
$ 5.5 million $ 65,110
Feb 16, 11 PM $ 0.0552
+1.45%
$ 5.52 million $ 65,202
Feb 16, 10 PM $ 0.0544
+0.51%
$ 5.44 million $ 64,930
Feb 16, 9 PM $ 0.0541
+0.37%
$ 5.41 million $ 62,895
Feb 16, 8 PM $ 0.0538
-0.15%
$ 5.38 million $ 61,774
Feb 16, 7 PM $ 0.0539
-0.30%
$ 5.39 million $ 60,971
Feb 16, 6 PM $ 0.0541
-0.47%
$ 5.41 million $ 60,582
Feb 16, 5 PM $ 0.0544
+0.00%
$ 5.44 million $ 61,217
Feb 16, 4 PM $ 0.0544
+0.91%
$ 5.44 million $ 61,507
Feb 16, 3 PM $ 0.0538
-1.03%
$ 5.38 million $ 61,497
Feb 16, 2 PM $ 0.054
+0.25%
$ 5.4 million $ 62,639
Feb 16, 1 PM $ 0.0538
-1.97%
$ 5.38 million $ 61,907
Feb 16, 12 PM $ 0.0548
+0.54%
$ 5.48 million $ 60,409
Feb 16, 11 AM $ 0.0544
-0.79%
$ 5.44 million $ 60,579
Feb 16, 10 AM $ 0.0548
+0.37%
$ 5.48 million $ 63,542
Feb 16, 9 AM $ 0.0546
-0.40%
$ 5.46 million $ 61,223
Feb 16, 8 AM $ 0.0548
-0.02%
$ 5.48 million $ 58,987
Feb 16, 7 AM $ 0.0548
-0.30%
$ 5.48 million $ 59,940
Feb 16, 6 AM $ 0.055
+0.64%
$ 5.5 million $ 60,897
Feb 16, 5 AM $ 0.0545
-0.54%
$ 5.45 million $ 61,220
Feb 16, 4 AM $ 0.0547
+1.35%
$ 5.47 million $ 60,273
Feb 16, 3 AM $ 0.0541
-0.95%
$ 5.41 million $ 63,903
Feb 16, 2 AM $ 0.055
-0.57%
$ 5.5 million $ 63,226
Feb 16, 1 AM $ 0.0546
-0.52%
$ 5.46 million $ 62,704
Feb 16, 12 AM $ 0.0549
-0.12%
$ 5.49 million $ 64,253
Feb 15, 11 PM $ 0.0549
-0.51%
$ 5.49 million $ 65,091
Feb 15, 10 PM $ 0.0552
+1.34%
$ 5.52 million $ 64,743
Feb 15, 9 PM $ 0.0544
+0.26%
$ 5.44 million $ 66,330