EurocoinToken Historical Data

ECTE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0712
-0.31%
$ 7.12 million $ 82,084
Dec 29, 6 PM $ 0.0717
-0.54%
$ 7.17 million $ 81,255
Dec 29, 5 PM $ 0.0717
+0.02%
$ 7.17 million $ 83,646
Dec 29, 4 PM $ 0.0718
+0.46%
$ 7.18 million $ 82,738
Dec 29, 3 PM $ 0.0714
+0.34%
$ 7.14 million $ 83,599
Dec 29, 2 PM $ 0.0714
+0.75%
$ 7.14 million $ 84,248
Dec 29, 1 PM $ 0.0703
+0.14%
$ 7.03 million $ 84,914
Dec 29, 12 PM $ 0.0702
-1.01%
$ 7.02 million $ 83,764
Dec 29, 11 AM $ 0.071
-0.54%
$ 7.1 million $ 82,613
Dec 29, 10 AM $ 0.0715
-0.16%
$ 7.15 million $ 82,565
Dec 29, 9 AM $ 0.0716
-2.29%
$ 7.16 million $ 82,125
Dec 29, 8 AM $ 0.0733
-0.26%
$ 7.33 million $ 83,962
Dec 29, 7 AM $ 0.0735
+0.08%
$ 7.35 million $ 83,713
Dec 29, 6 AM $ 0.0735
-0.08%
$ 7.35 million $ 83,640
Dec 29, 5 AM $ 0.0735
-0.21%
$ 7.35 million $ 84,404
Dec 29, 4 AM $ 0.0737
+0.40%
$ 7.37 million $ 86,072
Dec 29, 3 AM $ 0.0735
+1.10%
$ 7.35 million $ 87,303
Dec 29, 2 AM $ 0.0728
+1.32%
$ 7.28 million $ 87,259
Dec 29, 1 AM $ 0.0719
+0.28%
$ 7.19 million $ 85,988
Dec 29, 12 AM $ 0.0719
+0.76%
$ 7.19 million $ 82,993
Dec 28, 11 PM $ 0.0715
+0.61%
$ 7.15 million $ 78,677
Dec 28, 10 PM $ 0.071
+0.69%
$ 7.1 million $ 78,579
Dec 28, 9 PM $ 0.0705
-0.10%
$ 7.05 million $ 79,320
Dec 28, 8 PM $ 0.0706
-0.41%
$ 7.06 million $ 81,118
Dec 28, 7 PM $ 0.071
-0.25%
$ 7.1 million $ 79,799
Dec 28, 6 PM $ 0.0712
-0.55%
$ 7.12 million $ 81,533
Dec 28, 5 PM $ 0.0716
+0.36%
$ 7.16 million $ 82,008
Dec 28, 4 PM $ 0.0713
-0.43%
$ 7.13 million $ 79,216
Dec 28, 3 PM $ 0.0717
+0.50%
$ 7.17 million $ 78,618
Dec 28, 2 PM $ 0.0715
+0.47%
$ 7.15 million $ 77,706
Dec 28, 1 PM $ 0.0711
-0.75%
$ 7.11 million $ 79,688
Dec 28, 12 PM $ 0.0717
-0.28%
$ 7.17 million $ 79,445
Dec 28, 11 AM $ 0.0719
-0.47%
$ 7.19 million $ 80,944
Dec 28, 10 AM $ 0.0722
+0.30%
$ 7.22 million $ 81,389
Dec 28, 9 AM $ 0.0718
-0.28%
$ 7.18 million $ 81,283
Dec 28, 8 AM $ 0.0717
+0.13%
$ 7.17 million $ 81,205
Dec 28, 7 AM $ 0.0716
-0.53%
$ 7.16 million $ 78,714
Dec 28, 6 AM $ 0.072
+0.08%
$ 7.2 million $ 78,259
Dec 28, 5 AM $ 0.0719
-0.31%
$ 7.19 million $ 79,954
Dec 28, 4 AM $ 0.072
+0.32%
$ 7.2 million $ 81,754
Dec 28, 3 AM $ 0.0718
+0.41%
$ 7.18 million $ 81,225
Dec 28, 2 AM $ 0.0715
+1.03%
$ 7.15 million $ 81,603
Dec 28, 1 AM $ 0.0708
+0.41%
$ 7.08 million $ 80,946
Dec 28, 12 AM $ 0.0704
-0.83%
$ 7.04 million $ 81,455
Dec 27, 11 PM $ 0.071
+0.98%
$ 7.1 million $ 81,645
Dec 27, 10 PM $ 0.0702
+0.04%
$ 7.02 million $ 80,878
Dec 27, 9 PM $ 0.0702
+0.35%
$ 7.02 million $ 79,013
Dec 27, 8 PM $ 0.07
+0.49%
$ 7 million $ 80,750
Dec 27, 7 PM $ 0.0696
-0.41%
$ 6.96 million $ 80,832
Dec 27, 6 PM $ 0.0699
-0.82%
$ 6.99 million $ 81,866