EurocoinToken Historical Data

ECTE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0699
-0.82%
$ 6.99 million $ 81,866
Dec 27, 5 PM $ 0.0705
+0.94%
$ 7.05 million $ 82,516
Dec 27, 4 PM $ 0.0699
+0.57%
$ 6.99 million $ 83,402
Dec 27, 3 PM $ 0.0695
-0.82%
$ 6.95 million $ 82,679
Dec 27, 2 PM $ 0.0701
-0.42%
$ 7.01 million $ 82,344
Dec 27, 1 PM $ 0.0704
+0.62%
$ 7.04 million $ 79,866
Dec 27, 12 PM $ 0.07
+0.87%
$ 7 million $ 78,987
Dec 27, 11 AM $ 0.0694
+0.01%
$ 6.94 million $ 78,779
Dec 27, 10 AM $ 0.0694
-0.04%
$ 6.94 million $ 79,457
Dec 27, 9 AM $ 0.0694
-0.85%
$ 6.94 million $ 81,068
Dec 27, 8 AM $ 0.0703
-0.07%
$ 7.03 million $ 79,517
Dec 27, 7 AM $ 0.0701
+0.35%
$ 7.01 million $ 81,266
Dec 27, 6 AM $ 0.0693
+0.06%
$ 6.93 million $ 80,503
Dec 27, 5 AM $ 0.0693
+0.02%
$ 6.93 million $ 79,292
Dec 27, 4 AM $ 0.0693
-0.78%
$ 6.93 million $ 82,410
Dec 27, 3 AM $ 0.0698
-0.40%
$ 6.98 million $ 83,742
Dec 27, 2 AM $ 0.0705
+0.12%
$ 7.05 million $ 83,393
Dec 27, 1 AM $ 0.0704
+0.53%
$ 7.04 million $ 84,747
Dec 27, 12 AM $ 0.0701
-0.10%
$ 7.01 million $ 84,418
Dec 26, 11 PM $ 0.0701
-0.49%
$ 7.01 million $ 84,762
Dec 26, 10 PM $ 0.0704
-0.75%
$ 7.04 million $ 85,980
Dec 26, 9 PM $ 0.071
-0.11%
$ 7.1 million $ 89,581
Dec 26, 8 PM $ 0.0711
-1.17%
$ 7.11 million $ 85,743
Dec 26, 7 PM $ 0.0719
+0.12%
$ 7.19 million $ 87,475
Dec 26, 6 PM $ 0.0718
+1.44%
$ 7.18 million $ 86,043
Dec 26, 5 PM $ 0.0708
-1.07%
$ 7.08 million $ 84,414
Dec 26, 4 PM $ 0.0718
+1.44%
$ 7.18 million $ 85,739
Dec 26, 3 PM $ 0.0706
-0.65%
$ 7.06 million $ 88,223
Dec 26, 2 PM $ 0.0713
-1.00%
$ 7.13 million $ 88,771
Dec 26, 1 PM $ 0.072
+0.86%
$ 7.2 million $ 89,955
Dec 26, 12 PM $ 0.0714
+0.65%
$ 7.14 million $ 90,020
Dec 26, 11 AM $ 0.071
-0.84%
$ 7.1 million $ 87,049
Dec 26, 10 AM $ 0.0716
+0.33%
$ 7.16 million $ 85,143
Dec 26, 9 AM $ 0.0714
+0.27%
$ 7.14 million $ 85,417
Dec 26, 8 AM $ 0.0711
-0.73%
$ 7.11 million $ 86,312
Dec 26, 7 AM $ 0.0718
-0.16%
$ 7.18 million $ 85,696
Dec 26, 6 AM $ 0.0718
+0.14%
$ 7.18 million $ 88,147
Dec 26, 5 AM $ 0.0715
-0.97%
$ 7.15 million $ 88,088
Dec 26, 4 AM $ 0.0723
+1.00%
$ 7.23 million $ 84,084
Dec 26, 3 AM $ 0.0716
+0.22%
$ 7.16 million $ 82,298
Dec 26, 2 AM $ 0.0714
+1.43%
$ 7.14 million $ 82,940
Dec 26, 1 AM $ 0.0704
+0.03%
$ 7.04 million $ 78,858
Dec 26, 12 AM $ 0.0704
-0.92%
$ 7.04 million $ 80,111
Dec 25, 11 PM $ 0.0708
-0.39%
$ 7.08 million $ 80,125
Dec 25, 10 PM $ 0.0707
-0.47%
$ 7.07 million $ 79,958
Dec 25, 9 PM $ 0.0711
-0.66%
$ 7.11 million $ 77,127
Dec 25, 8 PM $ 0.0715
-0.80%
$ 7.15 million $ 80,127
Dec 25, 7 PM $ 0.0721
+0.12%
$ 7.21 million $ 81,094
Dec 25, 6 PM $ 0.0718
+0.34%
$ 7.18 million $ 81,458
Dec 25, 5 PM $ 0.0716
-0.32%
$ 7.16 million $ 83,042