EurocoinToken Historical Data

ECTE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0544
+0.26%
$ 5.44 million $ 66,330
Feb 15, 8 PM $ 0.0543
-0.23%
$ 5.43 million $ 67,548
Feb 15, 7 PM $ 0.0544
+0.42%
$ 5.44 million $ 68,837
Feb 15, 6 PM $ 0.0543
+0.39%
$ 5.43 million $ 67,740
Feb 15, 5 PM $ 0.054
-1.31%
$ 5.4 million $ 67,033
Feb 15, 4 PM $ 0.0547
-0.43%
$ 5.47 million $ 65,665
Feb 15, 3 PM $ 0.055
-0.46%
$ 5.5 million $ 65,985
Feb 15, 2 PM $ 0.0552
+0.73%
$ 5.52 million $ 65,507
Feb 15, 1 PM $ 0.0548
-1.72%
$ 5.48 million $ 66,287
Feb 15, 12 PM $ 0.0563
-0.16%
$ 5.63 million $ 68,717
Feb 15, 11 AM $ 0.0564
-0.83%
$ 5.64 million $ 68,731
Feb 15, 10 AM $ 0.0569
-0.67%
$ 5.69 million $ 67,621
Feb 15, 9 AM $ 0.0573
+1.24%
$ 5.73 million $ 68,362
Feb 15, 8 AM $ 0.0566
-0.13%
$ 5.66 million $ 70,977
Feb 15, 7 AM $ 0.0567
-0.47%
$ 5.67 million $ 71,617
Feb 15, 6 AM $ 0.0568
-1.07%
$ 5.68 million $ 72,268
Feb 15, 5 AM $ 0.0575
+0.76%
$ 5.75 million $ 73,155
Feb 15, 4 AM $ 0.0568
+0.40%
$ 5.68 million $ 75,621
Feb 15, 3 AM $ 0.0565
+0.82%
$ 5.65 million $ 74,043
Feb 15, 2 AM $ 0.056
+0.03%
$ 5.6 million $ 72,351
Feb 15, 1 AM $ 0.0559
+0.77%
$ 5.59 million $ 72,187
Feb 15, 12 AM $ 0.0556
-0.07%
$ 5.56 million $ 73,907
Feb 14, 11 PM $ 0.0557
+0.15%
$ 5.57 million $ 72,713
Feb 14, 10 PM $ 0.0556
+0.45%
$ 5.56 million $ 73,885
Feb 14, 9 PM $ 0.0552
-0.96%
$ 5.52 million $ 73,634
Feb 14, 8 PM $ 0.0557
-1.07%
$ 5.57 million $ 72,918
Feb 14, 7 PM $ 0.0563
+0.52%
$ 5.63 million $ 71,459
Feb 14, 6 PM $ 0.0559
-0.45%
$ 5.59 million $ 72,948
Feb 14, 5 PM $ 0.0562
-0.65%
$ 5.62 million $ 72,950
Feb 14, 4 PM $ 0.0565
+0.37%
$ 5.65 million $ 73,153
Feb 14, 3 PM $ 0.0564
+0.63%
$ 5.64 million $ 73,139
Feb 14, 2 PM $ 0.0559
+1.13%
$ 5.59 million $ 75,242
Feb 14, 1 PM $ 0.0553
+0.08%
$ 5.53 million $ 72,694
Feb 14, 12 PM $ 0.0553
-1.48%
$ 5.53 million $ 72,026
Feb 14, 11 AM $ 0.0561
+0.83%
$ 5.61 million $ 73,981
Feb 14, 10 AM $ 0.0556
-0.85%
$ 5.56 million $ 73,477
Feb 14, 9 AM $ 0.0561
+0.32%
$ 5.61 million $ 74,939
Feb 14, 8 AM $ 0.0559
+1.19%
$ 5.59 million $ 72,663
Feb 14, 7 AM $ 0.0553
+0.76%
$ 5.53 million $ 69,206
Feb 14, 6 AM $ 0.0548
-0.61%
$ 5.48 million $ 67,246
Feb 14, 5 AM $ 0.0552
-0.92%
$ 5.52 million $ 68,080
Feb 14, 4 AM $ 0.056
-0.07%
$ 5.6 million $ 68,213
Feb 14, 3 AM $ 0.056
-0.32%
$ 5.6 million $ 66,773
Feb 14, 2 AM $ 0.0561
-0.21%
$ 5.61 million $ 70,777
Feb 14, 1 AM $ 0.0562
+0.49%
$ 5.62 million $ 72,706
Feb 14, 12 AM $ 0.0559
+0.13%
$ 5.59 million $ 70,616
Feb 13, 11 PM $ 0.0559
+0.42%
$ 5.59 million $ 71,524
Feb 13, 10 PM $ 0.0556
+0.49%
$ 5.56 million $ 69,839
Feb 13, 9 PM $ 0.0554
+0.08%
$ 5.54 million $ 70,989
Feb 13, 8 PM $ 0.0554
-0.20%
$ 5.54 million $ 71,148