EurocoinToken Historical Data

ECTE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0554
+0.08%
$ 5.54 million $ 70,989
Feb 13, 8 PM $ 0.0554
-0.20%
$ 5.54 million $ 71,148
Feb 13, 7 PM $ 0.0555
-1.21%
$ 5.55 million $ 72,813
Feb 13, 6 PM $ 0.0562
-0.54%
$ 5.62 million $ 72,183
Feb 13, 5 PM $ 0.0566
+0.90%
$ 5.66 million $ 70,588
Feb 13, 4 PM $ 0.0564
+0.71%
$ 5.64 million $ 71,206
Feb 13, 3 PM $ 0.0561
+1.79%
$ 5.61 million $ 72,960
Feb 13, 2 PM $ 0.0551
+0.89%
$ 5.51 million $ 70,578
Feb 13, 1 PM $ 0.0545
+0.86%
$ 5.45 million $ 73,080
Feb 13, 12 PM $ 0.054
-0.35%
$ 5.4 million $ 73,838
Feb 13, 11 AM $ 0.0541
-0.63%
$ 5.41 million $ 73,635
Feb 13, 10 AM $ 0.0544
+0.45%
$ 5.44 million $ 73,998
Feb 13, 9 AM $ 0.0542
+0.03%
$ 5.42 million $ 73,037
Feb 13, 8 AM $ 0.0541
+0.85%
$ 5.41 million $ 76,040
Feb 13, 7 AM $ 0.0536
+0.38%
$ 5.36 million $ 77,311
Feb 13, 6 AM $ 0.0533
-0.78%
$ 5.33 million $ 78,109
Feb 13, 5 AM $ 0.0538
+0.17%
$ 5.38 million $ 76,613
Feb 13, 4 AM $ 0.0537
+0.33%
$ 5.37 million $ 75,357
Feb 13, 3 AM $ 0.0536
-0.14%
$ 5.36 million $ 75,404
Feb 13, 2 AM $ 0.0536
+0.21%
$ 5.36 million $ 73,435
Feb 13, 1 AM $ 0.0536
+0.37%
$ 5.36 million $ 70,783
Feb 13, 12 AM $ 0.0536
-0.43%
$ 5.36 million $ 70,587
Feb 12, 11 PM $ 0.0537
-0.28%
$ 5.37 million $ 73,711
Feb 12, 10 PM $ 0.054
+1.03%
$ 5.4 million $ 75,468
Feb 12, 9 PM $ 0.0535
+1.06%
$ 5.35 million $ 75,421
Feb 12, 8 PM $ 0.0529
-0.54%
$ 5.29 million $ 75,475
Feb 12, 7 PM $ 0.0533
+0.42%
$ 5.33 million $ 75,690
Feb 12, 6 PM $ 0.0531
-0.51%
$ 5.31 million $ 76,654
Feb 12, 5 PM $ 0.0535
-0.47%
$ 5.35 million $ 77,697
Feb 12, 4 PM $ 0.054
-1.91%
$ 5.4 million $ 80,843
Feb 12, 3 PM $ 0.0553
-0.07%
$ 5.53 million $ 80,636
Feb 12, 2 PM $ 0.0553
-0.31%
$ 5.52 million $ 80,154
Feb 12, 1 PM $ 0.0554
+1.08%
$ 5.54 million $ 80,250
Feb 12, 12 PM $ 0.0549
-0.27%
$ 5.49 million $ 79,955
Feb 12, 11 AM $ 0.0551
+0.52%
$ 5.51 million $ 80,261
Feb 12, 10 AM $ 0.0547
-0.53%
$ 5.47 million $ 77,626
Feb 12, 9 AM $ 0.0549
-0.46%
$ 5.49 million $ 80,449
Feb 12, 8 AM $ 0.0552
+0.81%
$ 5.52 million $ 76,787
Feb 12, 7 AM $ 0.0547
+0.16%
$ 5.47 million $ 74,876
Feb 12, 6 AM $ 0.0548
+0.58%
$ 5.48 million $ 76,020
Feb 12, 5 AM $ 0.055
-0.20%
$ 5.5 million $ 75,602
Feb 12, 4 AM $ 0.0551
-0.36%
$ 5.51 million $ 74,350
Feb 12, 3 AM $ 0.0553
-0.22%
$ 5.53 million $ 75,443
Feb 12, 2 AM $ 0.0555
+0.10%
$ 5.55 million $ 74,647
Feb 12, 1 AM $ 0.0556
-0.03%
$ 5.56 million $ 74,213
Feb 12, 12 AM $ 0.0556
+1.32%
$ 5.56 million $ 73,573
Feb 11, 11 PM $ 0.0548
-0.57%
$ 5.48 million $ 70,306
Feb 11, 10 PM $ 0.0552
-0.98%
$ 5.52 million $ 68,861
Feb 11, 9 PM $ 0.0558
+0.20%
$ 5.58 million $ 68,359
Feb 11, 8 PM $ 0.0557
-0.13%
$ 5.57 million $ 66,478