EurocoinToken Historical Data

ECTE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0716
-0.32%
$ 7.16 million $ 83,042
Dec 25, 4 PM $ 0.0717
-0.58%
$ 7.17 million $ 83,373
Dec 25, 3 PM $ 0.0722
+0.53%
$ 7.22 million $ 84,940
Dec 25, 2 PM $ 0.0718
-0.42%
$ 7.18 million $ 86,067
Dec 25, 1 PM $ 0.0721
+0.47%
$ 7.21 million $ 86,488
Dec 25, 12 PM $ 0.0718
+0.28%
$ 7.18 million $ 87,310
Dec 25, 11 AM $ 0.0716
+0.13%
$ 7.16 million $ 89,053
Dec 25, 10 AM $ 0.0715
+0.08%
$ 7.15 million $ 94,092
Dec 25, 9 AM $ 0.0714
+0.16%
$ 7.14 million $ 94,409
Dec 25, 8 AM $ 0.0712
-0.13%
$ 7.12 million $ 94,566
Dec 25, 7 AM $ 0.0713
-0.29%
$ 7.13 million $ 97,412
Dec 25, 6 AM $ 0.0715
+0.03%
$ 7.15 million $ 94,788
Dec 25, 5 AM $ 0.0714
-0.29%
$ 7.14 million $ 96,878
Dec 25, 4 AM $ 0.0716
-0.32%
$ 7.16 million $ 96,526
Dec 25, 3 AM $ 0.0718
+0.14%
$ 7.18 million $ 101,190
Dec 25, 2 AM $ 0.0718
+0.85%
$ 7.18 million $ 103,938
Dec 25, 1 AM $ 0.0712
+0.19%
$ 7.12 million $ 103,769
Dec 25, 12 AM $ 0.0711
+0.03%
$ 7.11 million $ 102,729
Dec 24, 11 PM $ 0.0711
-0.35%
$ 7.11 million $ 101,391
Dec 24, 10 PM $ 0.0713
+0.31%
$ 7.13 million $ 102,115
Dec 24, 9 PM $ 0.0709
+0.05%
$ 7.09 million $ 100,588
Dec 24, 8 PM $ 0.0709
+0.53%
$ 7.09 million $ 98,127
Dec 24, 7 PM $ 0.0705
+0.34%
$ 7.05 million $ 94,949
Dec 24, 6 PM $ 0.0702
+0.59%
$ 7.02 million $ 92,658
Dec 24, 5 PM $ 0.0701
+0.58%
$ 7.01 million $ 91,658
Dec 24, 4 PM $ 0.0697
+0.06%
$ 6.97 million $ 90,228
Dec 24, 3 PM $ 0.0699
-0.71%
$ 6.99 million $ 86,501
Dec 24, 2 PM $ 0.0702
-0.89%
$ 7.02 million $ 86,451
Dec 24, 1 PM $ 0.0708
-0.67%
$ 7.08 million $ 86,522
Dec 24, 12 PM $ 0.0713
+0.57%
$ 7.13 million $ 88,088
Dec 24, 11 AM $ 0.0708
+0.50%
$ 7.08 million $ 88,078
Dec 24, 10 AM $ 0.0705
+0.29%
$ 7.05 million $ 83,095
Dec 24, 9 AM $ 0.0703
-0.27%
$ 7.03 million $ 83,485
Dec 24, 8 AM $ 0.0705
-0.28%
$ 7.05 million $ 82,975
Dec 24, 7 AM $ 0.0707
-0.42%
$ 7.07 million $ 84,673
Dec 24, 6 AM $ 0.071
+0.20%
$ 7.1 million $ 84,599
Dec 24, 5 AM $ 0.0708
+0.01%
$ 7.08 million $ 83,171
Dec 24, 4 AM $ 0.0708
-0.10%
$ 7.08 million $ 83,068
Dec 24, 3 AM $ 0.0709
-0.38%
$ 7.09 million $ 80,623
Dec 24, 2 AM $ 0.0711
-0.26%
$ 7.11 million $ 75,586
Dec 24, 1 AM $ 0.0713
+0.65%
$ 7.13 million $ 78,330
Dec 24, 12 AM $ 0.0709
-0.33%
$ 7.09 million $ 78,107
Dec 23, 11 PM $ 0.0711
-0.32%
$ 7.11 million $ 80,551
Dec 23, 10 PM $ 0.0713
+0.18%
$ 7.13 million $ 81,205
Dec 23, 9 PM $ 0.0712
+0.08%
$ 7.12 million $ 83,261
Dec 23, 8 PM $ 0.0712
-0.45%
$ 7.12 million $ 83,435
Dec 23, 7 PM $ 0.0715
-0.42%
$ 7.15 million $ 82,517
Dec 23, 6 PM $ 0.0718
+1.16%
$ 7.18 million $ 80,942
Dec 23, 5 PM $ 0.0711
-0.31%
$ 7.11 million $ 80,407
Dec 23, 4 PM $ 0.0713
+1.12%
$ 7.13 million $ 83,326