EurocoinToken Historical Data

ECTE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0558
+0.20%
$ 5.58 million $ 68,359
Feb 11, 8 PM $ 0.0557
-0.13%
$ 5.57 million $ 66,478
Feb 11, 7 PM $ 0.0559
+0.45%
$ 5.59 million $ 64,899
Feb 11, 6 PM $ 0.0555
+1.13%
$ 5.55 million $ 64,471
Feb 11, 5 PM $ 0.055
+1.19%
$ 5.5 million $ 64,266
Feb 11, 4 PM $ 0.0543
-0.02%
$ 5.43 million $ 62,256
Feb 11, 3 PM $ 0.0542
-0.53%
$ 5.42 million $ 63,683
Feb 11, 2 PM $ 0.0545
-0.11%
$ 5.45 million $ 64,256
Feb 11, 1 PM $ 0.0546
+0.70%
$ 5.46 million $ 63,995
Feb 11, 12 PM $ 0.0542
+0.05%
$ 5.42 million $ 62,676
Feb 11, 11 AM $ 0.0543
+0.05%
$ 5.43 million $ 62,985
Feb 11, 10 AM $ 0.0543
+0.60%
$ 5.43 million $ 64,158
Feb 11, 9 AM $ 0.054
-0.23%
$ 5.4 million $ 62,620
Feb 11, 8 AM $ 0.0541
-0.61%
$ 5.41 million $ 65,923
Feb 11, 7 AM $ 0.0544
+0.39%
$ 5.44 million $ 67,148
Feb 11, 6 AM $ 0.0544
-0.36%
$ 5.44 million $ 65,440
Feb 11, 5 AM $ 0.0546
+0.08%
$ 5.46 million $ 66,914
Feb 11, 4 AM $ 0.0546
-0.71%
$ 5.46 million $ 68,828
Feb 11, 3 AM $ 0.055
-1.36%
$ 5.5 million $ 68,426
Feb 11, 2 AM $ 0.0558
-0.19%
$ 5.58 million $ 70,454
Feb 11, 1 AM $ 0.0559
-0.71%
$ 5.59 million $ 71,495
Feb 11, 12 AM $ 0.0563
+0.02%
$ 5.63 million $ 71,804
Feb 10, 11 PM $ 0.0563
+0.43%
$ 5.63 million $ 72,277
Feb 10, 10 PM $ 0.056
+0.23%
$ 5.6 million $ 72,868
Feb 10, 9 PM $ 0.0558
-0.84%
$ 5.58 million $ 72,099
Feb 10, 8 PM $ 0.0563
-0.30%
$ 5.63 million $ 73,662
Feb 10, 7 PM $ 0.0566
-0.05%
$ 5.66 million $ 76,090
Feb 10, 6 PM $ 0.0566
-1.06%
$ 5.66 million $ 76,427
Feb 10, 5 PM $ 0.0573
+1.42%
$ 5.73 million $ 76,834
Feb 10, 4 PM $ 0.0565
+0.13%
$ 5.65 million $ 75,102
Feb 10, 3 PM $ 0.0564
+1.05%
$ 5.64 million $ 75,206
Feb 10, 2 PM $ 0.0556
-2.28%
$ 5.56 million $ 77,695
Feb 10, 1 PM $ 0.0569
+0.71%
$ 5.69 million $ 76,669
Feb 10, 12 PM $ 0.0564
-0.08%
$ 5.64 million $ 78,392
Feb 10, 11 AM $ 0.0566
+0.03%
$ 5.66 million $ 77,446
Feb 10, 10 AM $ 0.0566
+0.35%
$ 5.66 million $ 79,007
Feb 10, 9 AM $ 0.0563
+0.32%
$ 5.63 million $ 78,157
Feb 10, 8 AM $ 0.0562
+0.40%
$ 5.62 million $ 78,535
Feb 10, 7 AM $ 0.056
+0.64%
$ 5.6 million $ 78,972
Feb 10, 6 AM $ 0.0557
-0.66%
$ 5.57 million $ 79,176
Feb 10, 5 AM $ 0.056
-0.72%
$ 5.6 million $ 80,288
Feb 10, 4 AM $ 0.0564
+0.56%
$ 5.64 million $ 79,171
Feb 10, 3 AM $ 0.056
-0.54%
$ 5.6 million $ 78,852
Feb 10, 2 AM $ 0.0564
-0.12%
$ 5.64 million $ 79,315
Feb 10, 1 AM $ 0.0565
+0.09%
$ 5.65 million $ 79,376
Feb 10, 12 AM $ 0.0564
-1.18%
$ 5.64 million $ 80,851
Feb 9, 11 PM $ 0.0571
+0.07%
$ 5.71 million $ 79,353
Feb 9, 10 PM $ 0.0571
+0.59%
$ 5.71 million $ 80,953
Feb 9, 9 PM $ 0.0565
-1.05%
$ 5.65 million $ 79,784
Feb 9, 8 PM $ 0.0573
-0.69%
$ 5.73 million $ 79,962