EurocoinToken Historical Data

ECTE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0713
+1.12%
$ 7.13 million $ 83,326
Dec 23, 3 PM $ 0.0705
+1.05%
$ 7.05 million $ 83,043
Dec 23, 2 PM $ 0.0701
-1.26%
$ 7.01 million $ 82,823
Dec 23, 1 PM $ 0.071
-0.76%
$ 7.1 million $ 86,035
Dec 23, 12 PM $ 0.0715
-0.15%
$ 7.15 million $ 84,597
Dec 23, 11 AM $ 0.0716
+0.39%
$ 7.16 million $ 84,190
Dec 23, 10 AM $ 0.0713
+0.32%
$ 7.13 million $ 82,921
Dec 23, 9 AM $ 0.0711
+0.44%
$ 7.11 million $ 81,622
Dec 23, 8 AM $ 0.0708
-0.37%
$ 7.08 million $ 81,537
Dec 23, 7 AM $ 0.0713
+0.30%
$ 7.13 million $ 80,841
Dec 23, 6 AM $ 0.0709
-0.42%
$ 7.09 million $ 83,645
Dec 23, 5 AM $ 0.0712
+0.16%
$ 7.11 million $ 86,536
Dec 23, 4 AM $ 0.0711
+0.27%
$ 7.11 million $ 87,490
Dec 23, 3 AM $ 0.0709
-0.62%
$ 7.09 million $ 90,083
Dec 23, 2 AM $ 0.0715
-0.51%
$ 7.15 million $ 93,136
Dec 23, 1 AM $ 0.0719
-0.09%
$ 7.19 million $ 90,958
Dec 23, 12 AM $ 0.0719
+0.55%
$ 7.19 million $ 94,583
Dec 22, 11 PM $ 0.0715
-0.57%
$ 7.15 million $ 92,724
Dec 22, 10 PM $ 0.0719
+0.60%
$ 7.19 million $ 91,402
Dec 22, 9 PM $ 0.0715
-0.65%
$ 7.15 million $ 89,663
Dec 22, 8 PM $ 0.072
+0.31%
$ 7.2 million $ 91,641
Dec 22, 7 PM $ 0.0719
-1.17%
$ 7.19 million $ 94,155
Dec 22, 6 PM $ 0.0728
+0.43%
$ 7.28 million $ 98,205
Dec 22, 5 PM $ 0.0726
-0.14%
$ 7.26 million $ 99,210
Dec 22, 4 PM $ 0.0729
-0.03%
$ 7.29 million $ 99,483
Dec 22, 3 PM $ 0.0727
-0.63%
$ 7.27 million $ 100,672
Dec 22, 2 PM $ 0.0731
+0.44%
$ 7.31 million $ 104,884
Dec 22, 1 PM $ 0.0727
-0.06%
$ 7.27 million $ 102,188
Dec 22, 12 PM $ 0.0728
-0.13%
$ 7.28 million $ 102,556
Dec 22, 11 AM $ 0.0729
-0.43%
$ 7.29 million $ 102,519
Dec 22, 10 AM $ 0.0732
-0.46%
$ 7.32 million $ 104,825
Dec 22, 9 AM $ 0.0735
+0.18%
$ 7.35 million $ 104,930
Dec 22, 8 AM $ 0.0734
+0.72%
$ 7.34 million $ 104,978
Dec 22, 7 AM $ 0.0728
+0.32%
$ 7.28 million $ 103,461
Dec 22, 6 AM $ 0.0725
+0.37%
$ 7.25 million $ 101,959
Dec 22, 5 AM $ 0.0721
+0.17%
$ 7.21 million $ 100,908
Dec 22, 4 AM $ 0.0723
+0.24%
$ 7.23 million $ 99,309
Dec 22, 3 AM $ 0.072
+0.08%
$ 7.2 million $ 95,624
Dec 22, 2 AM $ 0.072
-0.88%
$ 7.2 million $ 94,222
Dec 22, 1 AM $ 0.0727
-0.49%
$ 7.27 million $ 95,188
Dec 22, 12 AM $ 0.0733
+1.09%
$ 7.33 million $ 93,589
Dec 21, 11 PM $ 0.0725
+0.19%
$ 7.25 million $ 92,097
Dec 21, 10 PM $ 0.0723
+0.21%
$ 7.23 million $ 93,139
Dec 21, 9 PM $ 0.0722
-0.13%
$ 7.22 million $ 94,363
Dec 21, 8 PM $ 0.0722
-0.76%
$ 7.22 million $ 92,385
Dec 21, 7 PM $ 0.0727
-0.03%
$ 7.27 million $ 93,541
Dec 21, 6 PM $ 0.0725
+0.96%
$ 7.25 million $ 93,621
Dec 21, 5 PM $ 0.0718
-0.30%
$ 7.18 million $ 91,581
Dec 21, 4 PM $ 0.072
+0.21%
$ 7.2 million $ 88,072
Dec 21, 3 PM $ 0.0719
+0.55%
$ 7.19 million $ 86,465