EurocoinToken Historical Data

ECTE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0719
+0.55%
$ 7.19 million $ 86,465
Dec 21, 2 PM $ 0.0715
-0.46%
$ 7.15 million $ 82,857
Dec 21, 1 PM $ 0.0718
-0.68%
$ 7.18 million $ 85,075
Dec 21, 12 PM $ 0.0724
+0.14%
$ 7.24 million $ 86,902
Dec 21, 11 AM $ 0.0723
+0.23%
$ 7.23 million $ 85,122
Dec 21, 10 AM $ 0.0722
-0.62%
$ 7.22 million $ 86,078
Dec 21, 9 AM $ 0.0726
+0.20%
$ 7.26 million $ 89,082
Dec 21, 8 AM $ 0.0724
+0.34%
$ 7.24 million $ 89,149
Dec 21, 7 AM $ 0.0722
+0.66%
$ 7.22 million $ 89,491
Dec 21, 6 AM $ 0.0717
+0.43%
$ 7.17 million $ 89,553
Dec 21, 5 AM $ 0.0714
+1.04%
$ 7.14 million $ 89,817
Dec 21, 4 AM $ 0.071
+0.25%
$ 7.1 million $ 91,570
Dec 21, 3 AM $ 0.0708
-0.58%
$ 7.08 million $ 91,620
Dec 21, 2 AM $ 0.0712
-0.10%
$ 7.12 million $ 90,469
Dec 21, 1 AM $ 0.0713
-0.74%
$ 7.13 million $ 92,148
Dec 21, 12 AM $ 0.0718
-0.16%
$ 7.18 million $ 91,004
Dec 20, 11 PM $ 0.0719
-0.24%
$ 7.19 million $ 91,715
Dec 20, 10 PM $ 0.072
-0.66%
$ 7.2 million $ 91,526
Dec 20, 9 PM $ 0.0725
-0.79%
$ 7.25 million $ 93,094
Dec 20, 8 PM $ 0.0731
+0.25%
$ 7.31 million $ 95,050
Dec 20, 7 PM $ 0.0729
+0.71%
$ 7.29 million $ 94,268
Dec 20, 6 PM $ 0.0725
+0.75%
$ 7.25 million $ 98,267
Dec 20, 5 PM $ 0.072
+1.08%
$ 7.2 million $ 98,552
Dec 20, 4 PM $ 0.0712
-0.28%
$ 7.12 million $ 101,184
Dec 20, 3 PM $ 0.0714
+0.68%
$ 7.14 million $ 101,545
Dec 20, 2 PM $ 0.0709
-0.25%
$ 7.09 million $ 98,854
Dec 20, 1 PM $ 0.0711
-0.49%
$ 7.11 million $ 94,836
Dec 20, 12 PM $ 0.0715
+0.17%
$ 7.15 million $ 94,241
Dec 20, 11 AM $ 0.0713
+0.37%
$ 7.13 million $ 92,776
Dec 20, 10 AM $ 0.071
-0.47%
$ 7.1 million $ 92,020
Dec 20, 9 AM $ 0.0713
-0.77%
$ 7.13 million $ 89,060
Dec 20, 8 AM $ 0.0717
+0.12%
$ 7.17 million $ 88,877
Dec 20, 7 AM $ 0.0716
+0.39%
$ 7.16 million $ 86,891
Dec 20, 6 AM $ 0.0714
+0.24%
$ 7.14 million $ 89,104
Dec 20, 5 AM $ 0.0711
-0.36%
$ 7.11 million $ 89,327
Dec 20, 4 AM $ 0.0713
-0.43%
$ 7.13 million $ 88,388
Dec 20, 3 AM $ 0.0717
-0.19%
$ 7.17 million $ 87,295
Dec 20, 2 AM $ 0.0718
+0.28%
$ 7.18 million $ 92,318
Dec 20, 1 AM $ 0.0717
-0.39%
$ 7.17 million $ 92,589
Dec 20, 12 AM $ 0.072
-0.10%
$ 7.2 million $ 92,768
Dec 19, 11 PM $ 0.0721
-0.46%
$ 7.21 million $ 93,177
Dec 19, 10 PM $ 0.0724
+0.78%
$ 7.24 million $ 92,448
Dec 19, 9 PM $ 0.0719
+0.00%
$ 7.19 million $ 91,317
Dec 19, 8 PM $ 0.072
+1.04%
$ 7.2 million $ 89,003
Dec 19, 7 PM $ 0.0714
+0.87%
$ 7.14 million $ 92,373
Dec 19, 6 PM $ 0.0706
-0.80%
$ 7.06 million $ 89,144
Dec 19, 5 PM $ 0.0709
-1.24%
$ 7.09 million $ 91,763
Dec 19, 4 PM $ 0.0719
+1.60%
$ 7.19 million $ 92,438
Dec 19, 3 PM $ 0.0707
-0.14%
$ 7.07 million $ 92,450
Dec 19, 2 PM $ 0.071
+0.50%
$ 7.1 million $ 96,733