EurocoinToken Historical Data

ECTE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0573
-0.69%
$ 5.73 million $ 79,962
Feb 9, 7 PM $ 0.0577
+1.19%
$ 5.77 million $ 76,968
Feb 9, 6 PM $ 0.0571
-0.89%
$ 5.71 million $ 74,265
Feb 9, 5 PM $ 0.0576
+0.28%
$ 5.76 million $ 74,004
Feb 9, 4 PM $ 0.0577
+1.17%
$ 5.77 million $ 75,165
Feb 9, 3 PM $ 0.0567
+0.58%
$ 5.67 million $ 73,562
Feb 9, 2 PM $ 0.0564
+0.74%
$ 5.64 million $ 69,699
Feb 9, 1 PM $ 0.0561
-0.57%
$ 5.61 million $ 70,197
Feb 9, 12 PM $ 0.0565
+0.88%
$ 5.65 million $ 70,373
Feb 9, 11 AM $ 0.056
+0.06%
$ 5.6 million $ 70,658
Feb 9, 10 AM $ 0.0559
-1.04%
$ 5.59 million $ 68,010
Feb 9, 9 AM $ 0.0565
+0.14%
$ 5.65 million $ 67,970
Feb 9, 8 AM $ 0.0563
-0.87%
$ 5.63 million $ 65,829
Feb 9, 7 AM $ 0.0568
-0.88%
$ 5.68 million $ 66,343
Feb 9, 6 AM $ 0.0574
-1.26%
$ 5.74 million $ 66,375
Feb 9, 5 AM $ 0.0582
-0.66%
$ 5.82 million $ 65,062
Feb 9, 4 AM $ 0.0586
+0.38%
$ 5.86 million $ 66,778
Feb 9, 3 AM $ 0.0581
+1.44%
$ 5.81 million $ 66,250
Feb 9, 2 AM $ 0.0578
-0.45%
$ 5.78 million $ 65,357
Feb 9, 1 AM $ 0.0578
-0.33%
$ 5.78 million $ 67,289
Feb 9, 12 AM $ 0.058
-0.60%
$ 5.8 million $ 67,464
Feb 8, 11 PM $ 0.0584
-0.35%
$ 5.84 million $ 67,873
Feb 8, 10 PM $ 0.0587
+0.91%
$ 5.87 million $ 66,745
Feb 8, 9 PM $ 0.0582
-0.35%
$ 5.82 million $ 69,537
Feb 8, 8 PM $ 0.0585
-0.14%
$ 5.85 million $ 70,710
Feb 8, 7 PM $ 0.0585
+0.89%
$ 5.85 million $ 74,644
Feb 8, 6 PM $ 0.0581
+0.98%
$ 5.81 million $ 74,254
Feb 8, 5 PM $ 0.0575
-0.14%
$ 5.75 million $ 75,186
Feb 8, 4 PM $ 0.0578
-0.41%
$ 5.79 million $ 73,021
Feb 8, 3 PM $ 0.058
-1.28%
$ 5.8 million $ 72,423
Feb 8, 2 PM $ 0.0588
-0.73%
$ 5.88 million $ 74,666
Feb 8, 1 PM $ 0.0592
+0.89%
$ 5.92 million $ 76,623
Feb 8, 12 PM $ 0.0586
+0.60%
$ 5.86 million $ 75,984
Feb 8, 11 AM $ 0.0585
+0.97%
$ 5.85 million $ 76,964
Feb 8, 10 AM $ 0.058
+0.20%
$ 5.8 million $ 77,595
Feb 8, 9 AM $ 0.0578
+0.16%
$ 5.78 million $ 78,738
Feb 8, 8 AM $ 0.0577
+1.21%
$ 5.77 million $ 80,082
Feb 8, 7 AM $ 0.057
+0.08%
$ 5.7 million $ 79,877
Feb 8, 6 AM $ 0.0569
+0.21%
$ 5.69 million $ 79,486
Feb 8, 5 AM $ 0.0568
-0.52%
$ 5.68 million $ 82,051
Feb 8, 4 AM $ 0.0571
+0.61%
$ 5.71 million $ 81,841
Feb 8, 3 AM $ 0.0569
-0.03%
$ 5.69 million $ 82,043
Feb 8, 2 AM $ 0.0569
-0.26%
$ 5.69 million $ 82,491
Feb 8, 1 AM $ 0.057
+0.64%
$ 5.7 million $ 81,744
Feb 8, 12 AM $ 0.0566
-0.11%
$ 5.66 million $ 81,329
Feb 7, 11 PM $ 0.0567
-0.15%
$ 5.67 million $ 80,749
Feb 7, 10 PM $ 0.0568
-0.75%
$ 5.68 million $ 81,959
Feb 7, 9 PM $ 0.0572
-0.24%
$ 5.72 million $ 79,334
Feb 7, 8 PM $ 0.0573
-0.05%
$ 5.73 million $ 79,143
Feb 7, 7 PM $ 0.0574
+0.55%
$ 5.74 million $ 77,224