EurocoinToken Historical Data

ECTE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.071
+0.50%
$ 7.1 million $ 96,733
Dec 19, 1 PM $ 0.0702
-0.04%
$ 7.02 million $ 99,257
Dec 19, 12 PM $ 0.0703
-0.39%
$ 7.03 million $ 99,100
Dec 19, 11 AM $ 0.0706
-0.68%
$ 7.06 million $ 103,006
Dec 19, 10 AM $ 0.071
+0.37%
$ 7.1 million $ 102,477
Dec 19, 9 AM $ 0.0707
-0.81%
$ 7.07 million $ 102,276
Dec 19, 8 AM $ 0.0711
-0.56%
$ 7.11 million $ 103,023
Dec 19, 7 AM $ 0.0715
+0.40%
$ 7.15 million $ 103,399
Dec 19, 6 AM $ 0.0712
+0.21%
$ 7.12 million $ 100,389
Dec 19, 5 AM $ 0.0709
-1.11%
$ 7.09 million $ 97,417
Dec 19, 4 AM $ 0.0716
-0.37%
$ 7.16 million $ 98,428
Dec 19, 3 AM $ 0.0718
+1.36%
$ 7.18 million $ 102,466
Dec 19, 2 AM $ 0.0705
+0.41%
$ 7.05 million $ 98,634
Dec 19, 1 AM $ 0.0702
+0.33%
$ 7.02 million $ 96,667
Dec 19, 12 AM $ 0.0698
-0.13%
$ 6.98 million $ 98,180
Dec 18, 11 PM $ 0.0699
+0.48%
$ 6.99 million $ 98,248
Dec 18, 10 PM $ 0.0694
-0.03%
$ 6.94 million $ 98,484
Dec 18, 9 PM $ 0.0694
+0.88%
$ 6.94 million $ 97,917
Dec 18, 8 PM $ 0.0689
+0.87%
$ 6.89 million $ 97,505
Dec 18, 7 PM $ 0.0684
-2.03%
$ 6.84 million $ 92,202
Dec 18, 6 PM $ 0.0698
-1.11%
$ 6.98 million $ 93,268
Dec 18, 5 PM $ 0.0705
-2.60%
$ 7.05 million $ 88,984
Dec 18, 4 PM $ 0.0725
-0.71%
$ 7.25 million $ 91,162
Dec 18, 3 PM $ 0.0732
+0.74%
$ 7.32 million $ 90,727
Dec 18, 2 PM $ 0.0726
-0.37%
$ 7.26 million $ 88,435
Dec 18, 1 PM $ 0.073
+2.46%
$ 7.3 million $ 87,146
Dec 18, 12 PM $ 0.0712
-0.47%
$ 7.12 million $ 86,326
Dec 18, 11 AM $ 0.0715
-0.13%
$ 7.15 million $ 85,714
Dec 18, 10 AM $ 0.0716
+0.34%
$ 7.16 million $ 87,443
Dec 18, 9 AM $ 0.0714
+0.60%
$ 7.14 million $ 90,226
Dec 18, 8 AM $ 0.0709
-0.12%
$ 7.09 million $ 88,351
Dec 18, 7 AM $ 0.071
-0.33%
$ 7.1 million $ 88,389
Dec 18, 6 AM $ 0.0711
+0.37%
$ 7.11 million $ 87,613
Dec 18, 5 AM $ 0.0709
-0.13%
$ 7.09 million $ 88,224
Dec 18, 4 AM $ 0.071
+0.22%
$ 7.1 million $ 87,663
Dec 18, 3 AM $ 0.0709
-0.41%
$ 7.09 million $ 85,337
Dec 18, 2 AM $ 0.0712
+0.57%
$ 7.12 million $ 86,816
Dec 18, 1 AM $ 0.071
+0.41%
$ 7.1 million $ 86,994
Dec 18, 12 AM $ 0.0707
+0.51%
$ 7.07 million $ 88,022
Dec 17, 11 PM $ 0.0705
+0.11%
$ 7.05 million $ 85,550
Dec 17, 10 PM $ 0.0703
-0.01%
$ 7.03 million $ 89,074
Dec 17, 9 PM $ 0.0703
-0.34%
$ 7.03 million $ 88,624
Dec 17, 8 PM $ 0.0707
+0.10%
$ 7.07 million $ 91,342
Dec 17, 7 PM $ 0.0706
+0.64%
$ 7.06 million $ 93,123
Dec 17, 6 PM $ 0.0702
-0.22%
$ 7.02 million $ 92,260
Dec 17, 5 PM $ 0.0703
-1.00%
$ 7.03 million $ 96,292
Dec 17, 4 PM $ 0.0708
-1.52%
$ 7.08 million $ 96,240
Dec 17, 3 PM $ 0.0719
-1.88%
$ 7.19 million $ 99,565
Dec 17, 2 PM $ 0.072
-0.37%
$ 7.2 million $ 102,070
Dec 17, 1 PM $ 0.0721
+1.04%
$ 7.21 million $ 100,048