EurocoinToken Historical Data

ECTE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0573
-0.05%
$ 5.73 million $ 79,143
Feb 7, 7 PM $ 0.0574
+0.55%
$ 5.74 million $ 77,224
Feb 7, 6 PM $ 0.0571
+0.83%
$ 5.71 million $ 77,644
Feb 7, 5 PM $ 0.0567
+0.63%
$ 5.67 million $ 78,949
Feb 7, 4 PM $ 0.0564
-0.73%
$ 5.64 million $ 80,857
Feb 7, 3 PM $ 0.0569
+0.64%
$ 5.69 million $ 81,852
Feb 7, 2 PM $ 0.0566
-0.40%
$ 5.66 million $ 81,766
Feb 7, 1 PM $ 0.0568
+0.23%
$ 5.68 million $ 79,899
Feb 7, 12 PM $ 0.0568
+1.82%
$ 5.68 million $ 80,534
Feb 7, 11 AM $ 0.0559
-0.47%
$ 5.59 million $ 78,313
Feb 7, 10 AM $ 0.056
-0.34%
$ 5.6 million $ 78,623
Feb 7, 9 AM $ 0.0562
-1.01%
$ 5.62 million $ 77,007
Feb 7, 8 AM $ 0.0567
+0.56%
$ 5.67 million $ 77,467
Feb 7, 7 AM $ 0.0564
-1.43%
$ 5.64 million $ 76,117
Feb 7, 6 AM $ 0.0575
-0.36%
$ 5.75 million $ 77,370
Feb 7, 5 AM $ 0.0578
+0.30%
$ 5.78 million $ 75,817
Feb 7, 4 AM $ 0.0575
-0.28%
$ 5.75 million $ 77,402
Feb 7, 3 AM $ 0.0576
+0.33%
$ 5.76 million $ 77,450
Feb 7, 2 AM $ 0.0573
-0.54%
$ 5.73 million $ 75,042
Feb 7, 1 AM $ 0.0577
-0.36%
$ 5.77 million $ 74,217
Feb 7, 12 AM $ 0.0579
-0.87%
$ 5.79 million $ 72,799
Feb 6, 11 PM $ 0.0584
-0.42%
$ 5.84 million $ 74,477
Feb 6, 10 PM $ 0.0586
+1.81%
$ 5.86 million $ 75,520
Feb 6, 9 PM $ 0.0577
+0.56%
$ 5.77 million $ 74,202
Feb 6, 8 PM $ 0.0575
-0.49%
$ 5.75 million $ 73,532
Feb 6, 7 PM $ 0.0575
+0.33%
$ 5.75 million $ 73,395
Feb 6, 6 PM $ 0.0574
-2.46%
$ 5.74 million $ 73,807
Feb 6, 5 PM $ 0.0591
+1.25%
$ 5.91 million $ 73,006
Feb 6, 4 PM $ 0.0582
+2.21%
$ 5.82 million $ 69,941
Feb 6, 3 PM $ 0.0573
+1.41%
$ 5.73 million $ 67,293
Feb 6, 2 PM $ 0.0567
+1.56%
$ 5.67 million $ 65,341
Feb 6, 1 PM $ 0.0557
+1.94%
$ 5.57 million $ 64,258
Feb 6, 12 PM $ 0.0546
-0.08%
$ 5.46 million $ 62,906
Feb 6, 11 AM $ 0.0545
+0.54%
$ 5.45 million $ 63,219
Feb 6, 10 AM $ 0.0542
+0.74%
$ 5.42 million $ 61,654
Feb 6, 9 AM $ 0.0538
+0.85%
$ 5.38 million $ 63,459
Feb 6, 8 AM $ 0.0533
+0.51%
$ 5.33 million $ 62,403
Feb 6, 7 AM $ 0.0528
-0.45%
$ 5.28 million $ 61,739
Feb 6, 6 AM $ 0.0529
-2.64%
$ 5.29 million $ 62,459
Feb 6, 5 AM $ 0.054
+0.75%
$ 5.4 million $ 63,619
Feb 6, 4 AM $ 0.0536
+1.18%
$ 5.36 million $ 63,171
Feb 6, 3 AM $ 0.0531
-0.98%
$ 5.31 million $ 64,450
Feb 6, 2 AM $ 0.0537
-0.85%
$ 5.37 million $ 66,340
Feb 6, 1 AM $ 0.0539
+3.60%
$ 5.39 million $ 68,102
Feb 6, 12 AM $ 0.0519
+0.57%
$ 5.19 million $ 63,715
Feb 5, 11 PM $ 0.0518
-1.74%
$ 5.18 million $ 64,767
Feb 5, 10 PM $ 0.0527
+1.58%
$ 5.27 million $ 65,214
Feb 5, 9 PM $ 0.0521
+1.39%
$ 5.21 million $ 64,741
Feb 5, 8 PM $ 0.0519
-2.49%
$ 5.19 million $ 64,495
Feb 5, 7 PM $ 0.0535
-0.18%
$ 5.35 million $ 69,690