EurocoinToken Historical Data

ECTE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0721
+1.04%
$ 7.21 million $ 100,048
Dec 17, 12 PM $ 0.0714
+0.10%
$ 7.14 million $ 99,475
Dec 17, 11 AM $ 0.0714
+0.80%
$ 7.14 million $ 98,139
Dec 17, 10 AM $ 0.0709
+0.76%
$ 7.09 million $ 97,853
Dec 17, 9 AM $ 0.0704
+0.46%
$ 7.04 million $ 96,985
Dec 17, 8 AM $ 0.0701
-1.43%
$ 7.01 million $ 94,576
Dec 17, 7 AM $ 0.0711
+0.24%
$ 7.11 million $ 94,976
Dec 17, 6 AM $ 0.071
+0.64%
$ 7.1 million $ 97,819
Dec 17, 5 AM $ 0.0705
-0.37%
$ 7.05 million $ 97,940
Dec 17, 4 AM $ 0.0707
-0.83%
$ 7.07 million $ 98,937
Dec 17, 3 AM $ 0.0713
-0.36%
$ 7.13 million $ 103,152
Dec 17, 2 AM $ 0.0716
+0.68%
$ 7.16 million $ 100,563
Dec 17, 1 AM $ 0.0712
-0.26%
$ 7.12 million $ 98,414
Dec 17, 12 AM $ 0.0713
+0.08%
$ 7.13 million $ 99,328
Dec 16, 11 PM $ 0.0712
-0.06%
$ 7.12 million $ 100,274
Dec 16, 10 PM $ 0.0712
-0.57%
$ 7.12 million $ 97,849
Dec 16, 9 PM $ 0.0717
-0.31%
$ 7.17 million $ 95,481
Dec 16, 8 PM $ 0.0719
-0.40%
$ 7.19 million $ 92,296
Dec 16, 7 PM $ 0.0724
-0.10%
$ 7.24 million $ 93,446
Dec 16, 6 PM $ 0.0723
+0.78%
$ 7.23 million $ 92,738
Dec 16, 5 PM $ 0.0718
-0.25%
$ 7.18 million $ 93,442
Dec 16, 4 PM $ 0.072
-0.52%
$ 7.2 million $ 96,844
Dec 16, 3 PM $ 0.072
+0.35%
$ 7.2 million $ 92,995
Dec 16, 2 PM $ 0.0719
+1.06%
$ 7.19 million $ 91,371
Dec 16, 1 PM $ 0.0712
+0.25%
$ 7.12 million $ 90,214
Dec 16, 12 PM $ 0.0711
+0.36%
$ 7.11 million $ 90,662
Dec 16, 11 AM $ 0.0707
+0.11%
$ 7.07 million $ 90,644
Dec 16, 10 AM $ 0.0706
+0.24%
$ 7.06 million $ 90,238
Dec 16, 9 AM $ 0.0704
-0.39%
$ 7.04 million $ 87,366
Dec 16, 8 AM $ 0.0706
-0.17%
$ 7.06 million $ 89,573
Dec 16, 7 AM $ 0.0707
-0.60%
$ 7.07 million $ 90,556
Dec 16, 6 AM $ 0.0711
+1.03%
$ 7.11 million $ 90,490
Dec 16, 5 AM $ 0.0704
+0.74%
$ 7.04 million $ 92,235
Dec 16, 4 AM $ 0.0697
-1.15%
$ 6.97 million $ 94,150
Dec 16, 3 AM $ 0.0705
+0.03%
$ 7.05 million $ 91,058
Dec 16, 2 AM $ 0.0706
+0.96%
$ 7.06 million $ 91,525
Dec 16, 1 AM $ 0.0699
+0.18%
$ 6.99 million $ 90,042
Dec 16, 12 AM $ 0.0699
-0.91%
$ 6.99 million $ 87,424
Dec 15, 11 PM $ 0.0704
-0.39%
$ 7.04 million $ 89,608
Dec 15, 10 PM $ 0.0705
-0.30%
$ 7.05 million $ 93,320
Dec 15, 9 PM $ 0.0707
+0.73%
$ 7.07 million $ 93,560
Dec 15, 8 PM $ 0.0701
-0.37%
$ 7.01 million $ 95,649
Dec 15, 7 PM $ 0.0704
-0.03%
$ 7.04 million $ 94,832
Dec 15, 6 PM $ 0.0703
+0.13%
$ 7.03 million $ 94,337
Dec 15, 5 PM $ 0.0703
-0.91%
$ 7.03 million $ 93,776
Dec 15, 4 PM $ 0.0708
-1.01%
$ 7.08 million $ 92,710
Dec 15, 3 PM $ 0.0717
-1.36%
$ 7.17 million $ 94,759
Dec 15, 2 PM $ 0.0731
-0.44%
$ 7.31 million $ 97,858
Dec 15, 1 PM $ 0.0735
+0.45%
$ 7.35 million $ 99,501
Dec 15, 12 PM $ 0.0732
-0.27%
$ 7.32 million $ 99,547