EurocoinToken Historical Data

ECTE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0535
-0.18%
$ 5.35 million $ 69,690
Feb 5, 6 PM $ 0.0533
-1.52%
$ 5.33 million $ 70,161
Feb 5, 5 PM $ 0.0544
-1.88%
$ 5.44 million $ 70,756
Feb 5, 4 PM $ 0.0552
+0.87%
$ 5.52 million $ 73,063
Feb 5, 3 PM $ 0.0547
-3.71%
$ 5.47 million $ 72,424
Feb 5, 2 PM $ 0.0572
+0.77%
$ 5.72 million $ 74,099
Feb 5, 1 PM $ 0.0565
+0.61%
$ 5.65 million $ 75,070
Feb 5, 12 PM $ 0.0563
-0.68%
$ 5.63 million $ 75,989
Feb 5, 11 AM $ 0.0564
-0.45%
$ 5.64 million $ 77,926
Feb 5, 10 AM $ 0.0569
-1.63%
$ 5.69 million $ 79,940
Feb 5, 9 AM $ 0.0578
+0.54%
$ 5.78 million $ 80,664
Feb 5, 8 AM $ 0.0574
+0.74%
$ 5.74 million $ 80,924
Feb 5, 7 AM $ 0.0576
+0.18%
$ 5.76 million $ 83,284
Feb 5, 6 AM $ 0.0574
-0.54%
$ 5.74 million $ 83,800
Feb 5, 5 AM $ 0.0577
+0.56%
$ 5.77 million $ 82,696
Feb 5, 4 AM $ 0.0574
-0.34%
$ 5.74 million $ 82,389
Feb 5, 3 AM $ 0.0576
-0.45%
$ 5.76 million $ 81,050
Feb 5, 2 AM $ 0.058
-1.69%
$ 5.8 million $ 80,844
Feb 5, 1 AM $ 0.0591
+0.00%
$ 5.91 million $ 80,889
Feb 5, 12 AM $ 0.0592
-0.24%
$ 5.92 million $ 82,353
Feb 4, 11 PM $ 0.0591
+0.81%
$ 5.91 million $ 83,828
Feb 4, 10 PM $ 0.0586
+0.81%
$ 5.86 million $ 83,401
Feb 4, 9 PM $ 0.0581
-1.45%
$ 5.81 million $ 82,202
Feb 4, 8 PM $ 0.0591
-0.59%
$ 5.91 million $ 86,097
Feb 4, 7 PM $ 0.0591
-0.72%
$ 5.91 million $ 84,067
Feb 4, 6 PM $ 0.0596
+1.44%
$ 5.96 million $ 79,185
Feb 4, 5 PM $ 0.0587
-1.90%
$ 5.87 million $ 77,490
Feb 4, 4 PM $ 0.0596
-0.80%
$ 5.96 million $ 80,668
Feb 4, 3 PM $ 0.06
-0.57%
$ 6 million $ 80,252
Feb 4, 2 PM $ 0.0606
-0.49%
$ 6.06 million $ 80,668
Feb 4, 1 PM $ 0.0611
-1.15%
$ 6.11 million $ 80,999
Feb 4, 12 PM $ 0.0618
+0.03%
$ 6.18 million $ 79,957
Feb 4, 11 AM $ 0.0618
+0.55%
$ 6.18 million $ 78,270
Feb 4, 10 AM $ 0.0615
-0.22%
$ 6.15 million $ 77,073
Feb 4, 9 AM $ 0.0616
+0.18%
$ 6.16 million $ 77,121
Feb 4, 8 AM $ 0.0616
-0.24%
$ 6.16 million $ 78,621
Feb 4, 7 AM $ 0.0618
-0.13%
$ 6.18 million $ 75,468
Feb 4, 6 AM $ 0.0619
+1.61%
$ 6.19 million $ 74,153
Feb 4, 5 AM $ 0.0612
-1.83%
$ 6.12 million $ 72,781
Feb 4, 4 AM $ 0.0624
-0.24%
$ 6.24 million $ 69,894
Feb 4, 3 AM $ 0.0625
+2.07%
$ 6.25 million $ 73,036
Feb 4, 2 AM $ 0.0612
-0.22%
$ 6.12 million $ 75,534
Feb 4, 1 AM $ 0.062
+0.44%
$ 6.2 million $ 75,592
Feb 4, 12 AM $ 0.0618
+1.17%
$ 6.18 million $ 76,165
Feb 3, 11 PM $ 0.0611
+0.00%
$ 6.11 million $ 73,875
Feb 3, 10 PM $ 0.061
-1.39%
$ 6.1 million $ 69,547
Feb 3, 9 PM $ 0.0619
-0.59%
$ 6.19 million $ 70,502
Feb 3, 8 PM $ 0.0625
+2.74%
$ 6.25 million $ 69,215
Feb 3, 7 PM $ 0.0606
+1.57%
$ 6.06 million $ 69,732
Feb 3, 6 PM $ 0.0593
-2.33%
$ 5.93 million $ 71,606