EurocoinToken Historical Data

ECTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0741
+1.81%
$ 7.41 million $ 55,386
Jul 10, 2025 $ 0.0712
-22.12%
$ 7.13 million $ 46,179
Jul 9, 2025 $ 0.0914
+1.73%
$ 9.14 million $ 56,782
Jul 8, 2025 $ 0.09
+1.73%
$ 9 million $ 53,978
Jul 7, 2025 $ 0.0885
-1.56%
$ 8.85 million $ 45,003
Jul 6, 2025 $ 0.0899
+1.32%
$ 8.99 million $ 49,645
Jul 5, 2025 $ 0.0891
-0.32%
$ 8.9 million $ 60,725
Jul 4, 2025 $ 0.0889
+22.36%
$ 8.89 million $ 57,953
Jul 3, 2025 $ 0.0719
+3.08%
$ 7.19 million $ 52,860
Jul 2, 2025 $ 0.0695
+6.15%
$ 6.95 million $ 41,281
Jul 1, 2025 $ 0.0655
-0.65%
$ 6.55 million $ 38,348
Jun 30, 2025 $ 0.0659
+4.61%
$ 6.59 million $ 38,475
Jun 29, 2025 $ 0.0635
-1.40%
$ 6.35 million $ 40,562
Jun 28, 2025 $ 0.0644
-0.60%
$ 6.44 million $ 34,484
Jun 27, 2025 $ 0.0645
-1.20%
$ 6.45 million $ 44,736
Jun 26, 2025 $ 0.0654
+0.74%
$ 6.54 million $ 40,777
Jun 25, 2025 $ 0.0651
-1.12%
$ 6.51 million $ 41,637
Jun 24, 2025 $ 0.0657
+1.24%
$ 6.57 million $ 40,220
Jun 23, 2025 $ 0.0649
+6.86%
$ 6.49 million $ 39,667
Jun 22, 2025 $ 0.0595
-7.11%
$ 5.95 million $ 38,226
Jun 21, 2025 $ 0.0636
-0.50%
$ 6.36 million $ 35,162
Jun 20, 2025 $ 0.064
-3.96%
$ 6.4 million $ 39,675
Jun 19, 2025 $ 0.0666
-2.38%
$ 6.66 million $ 42,520
Jun 18, 2025 $ 0.0682
-3.69%
$ -- $ 43,558
Jun 17, 2025 $ 0.0708
-3.43%
$ -- $ 44,752
Jun 16, 2025 $ 0.0735
+1.46%
$ -- $ 44,332
Jun 15, 2025 $ 0.0724
+3.46%
$ -- $ 45,570
Jun 14, 2025 $ 0.0701
-13.01%
$ -- $ 46,478
Jun 13, 2025 $ 0.0806
-2.45%
$ -- $ 50,945
Jun 12, 2025 $ 0.0827
-0.41%
$ -- $ 50,689
Jun 11, 2025 $ 0.0829
-4.00%
$ -- $ 54,006
Jun 10, 2025 $ 0.0865
+1.05%
$ -- $ 53,532
Jun 9, 2025 $ 0.0856
+2.33%
$ -- $ 52,795
Jun 8, 2025 $ 0.0836
-0.84%
$ -- $ 52,108
Jun 7, 2025 $ 0.0843
+0.98%
$ -- $ 52,839
Jun 6, 2025 $ 0.0827
+1.98%
$ -- $ 46,567
Jun 5, 2025 $ 0.0812
-4.70%
$ -- $ 48,740
Jun 4, 2025 $ 0.0846
+2.05%
$ -- $ 52,249
Jun 3, 2025 $ 0.0829
-3.34%
$ -- $ 52,150
Jun 2, 2025 $ 0.0858
+0.78%
$ -- $ 53,573
Jun 1, 2025 $ 0.0853
+3.52%
$ -- $ 51,682
May 31, 2025 $ 0.0824
-0.64%
$ -- $ 53,351
May 30, 2025 $ 0.0826
+17.95%
$ -- $ 49,243
May 29, 2025 $ 0.07
-18.54%
$ -- $ 8
May 28, 2025 $ 0.086
-3.42%
$ -- $ 53,020
May 27, 2025 $ 0.089
+3.81%
$ -- $ 52,965
May 26, 2025 $ 0.0855
+0.79%
$ -- $ 49,582
May 25, 2025 $ 0.0848
+0.14%
$ -- $ 52,238
May 24, 2025 $ 0.0844
+2.09%
$ -- $ 54,517
May 23, 2025 $ 0.0829
-5.48%
$ -- $ 43,686