EurocoinToken Historical Data

ECTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0816
+0.32%
$ 8.16 million $ 88,741
Jul 31, 4 PM $ 0.0811
+0.15%
$ 8.11 million $ 87,726
Jul 31, 3 PM $ 0.0809
+0.29%
$ 8.09 million $ 86,221
Jul 31, 2 PM $ 0.0805
-0.97%
$ 8.05 million $ 85,181
Jul 31, 1 PM $ 0.0815
-0.91%
$ 8.15 million $ 85,724
Jul 31, 12 PM $ 0.0823
-0.35%
$ 8.23 million $ 85,974
Jul 31, 11 AM $ 0.0824
-0.96%
$ 8.24 million $ 84,899
Jul 31, 10 AM $ 0.0832
+0.73%
$ 8.32 million $ 85,223
Jul 31, 9 AM $ 0.0826
+0.59%
$ 8.26 million $ 84,751
Jul 31, 8 AM $ 0.0824
+0.23%
$ 8.24 million $ 84,323
Jul 31, 7 AM $ 0.0821
-1.18%
$ 8.21 million $ 84,321
Jul 31, 6 AM $ 0.0831
+0.65%
$ 8.31 million $ 85,668
Jul 31, 5 AM $ 0.0826
+0.44%
$ 8.26 million $ 85,785
Jul 31, 4 AM $ 0.082
+0.18%
$ 8.2 million $ 84,904
Jul 31, 3 AM $ 0.0818
+0.42%
$ 8.18 million $ 85,504
Jul 31, 2 AM $ 0.0815
-0.64%
$ 8.15 million $ 84,978
Jul 31, 1 AM $ 0.0821
-0.85%
$ 8.21 million $ 84,848
Jul 31, 12 AM $ 0.0828
+0.49%
$ 8.28 million $ 85,702
Jul 30, 11 PM $ 0.0822
+0.17%
$ 8.22 million $ 85,894
Jul 30, 10 PM $ 0.0821
-0.27%
$ 8.21 million $ 85,334
Jul 30, 9 PM $ 0.0825
-0.66%
$ 8.25 million $ 84,998
Jul 30, 8 PM $ 0.0829
+0.67%
$ 8.29 million $ 85,842
Jul 30, 7 PM $ 0.0824
+0.40%
$ 8.24 million $ 86,232
Jul 30, 6 PM $ 0.082
+0.22%
$ 8.2 million $ 86,056
Jul 30, 5 PM $ 0.0819
-0.49%
$ 8.19 million $ 86,005
Jul 30, 4 PM $ 0.0823
-0.48%
$ 8.23 million $ 86,048
Jul 30, 3 PM $ 0.0827
+0.64%
$ 8.27 million $ 85,677
Jul 30, 2 PM $ 0.0825
-0.34%
$ 8.25 million $ 86,203
Jul 30, 1 PM $ 0.0829
+0.69%
$ 8.29 million $ 86,773
Jul 30, 12 PM $ 0.0822
+0.45%
$ 8.22 million $ 86,652
Jul 30, 11 AM $ 0.0819
+0.52%
$ 8.19 million $ 86,841
Jul 30, 10 AM $ 0.0815
-0.24%
$ 8.15 million $ 86,858
Jul 30, 9 AM $ 0.0816
+0.35%
$ 8.16 million $ 86,752
Jul 30, 8 AM $ 0.0815
+0.25%
$ 8.15 million $ 86,813
Jul 30, 7 AM $ 0.0813
-0.15%
$ 8.13 million $ 86,762
Jul 30, 6 AM $ 0.0815
+0.00%
$ 8.15 million $ 85,901
Jul 30, 5 AM $ 0.0815
-0.29%
$ 8.15 million $ 85,911
Jul 30, 4 AM $ 0.0818
-0.37%
$ 8.18 million $ 85,774
Jul 30, 3 AM $ 0.0822
-0.23%
$ 8.22 million $ 85,916
Jul 30, 2 AM $ 0.0822
+0.49%
$ 8.22 million $ 85,527
Jul 30, 1 AM $ 0.0818
+1.48%
$ 8.18 million $ 84,556
Jul 30, 12 AM $ 0.0808
+0.12%
$ 8.08 million $ 82,739
Jul 29, 11 PM $ 0.0808
+0.57%
$ 8.08 million $ 82,955
Jul 29, 10 PM $ 0.0803
-0.64%
$ 8.03 million $ 82,592
Jul 29, 9 PM $ 0.0808
+0.16%
$ 8.08 million $ 81,627
Jul 29, 8 PM $ 0.0805
+0.31%
$ 8.05 million $ 80,958
Jul 29, 7 PM $ 0.0802
-0.93%
$ 8.02 million $ 80,843
Jul 29, 6 PM $ 0.0807
-0.49%
$ 8.07 million $ 81,519
Jul 29, 5 PM $ 0.0808
+0.16%
$ 8.08 million $ 81,605
Jul 29, 4 PM $ 0.0808
-0.59%
$ 8.08 million $ 80,896