EurocoinToken Historical Data

ECTE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.102
+0.06%
$ 10.15 million $ 144,969
Apr 24, 11 AM $ 0.102
+0.86%
$ 10.16 million $ 142,574
Apr 24, 10 AM $ 0.101
-0.34%
$ 10.06 million $ 137,460
Apr 24, 9 AM $ 0.101
-1.16%
$ 10.1 million $ 135,715
Apr 24, 8 AM $ 0.102
+0.95%
$ 10.22 million $ 135,174
Apr 24, 7 AM $ 0.101
+0.65%
$ 10.14 million $ 133,422
Apr 24, 6 AM $ 0.101
-0.37%
$ 10.08 million $ 134,392
Apr 24, 5 AM $ 0.101
-0.10%
$ 10.1 million $ 136,052
Apr 24, 4 AM $ 0.101
-0.56%
$ 10.12 million $ 133,329
Apr 24, 3 AM $ 0.102
-1.31%
$ 10.17 million $ 130,911
Apr 24, 2 AM $ 0.103
+0.09%
$ 10.32 million $ 136,700
Apr 24, 1 AM $ 0.103
-0.94%
$ 10.3 million $ 140,048
Apr 24, 12 AM $ 0.104
+0.00%
$ 10.4 million $ 141,318
Apr 23, 11 PM $ 0.104
+0.77%
$ 10.39 million $ 140,648
Apr 23, 10 PM $ 0.103
+0.55%
$ 10.32 million $ 143,750
Apr 23, 9 PM $ 0.103
+0.46%
$ 10.27 million $ 147,179
Apr 23, 8 PM $ 0.102
-0.09%
$ 10.23 million $ 145,670
Apr 23, 7 PM $ 0.103
-0.58%
$ 10.26 million $ 144,726
Apr 23, 6 PM $ 0.103
+0.29%
$ 10.33 million $ 149,202
Apr 23, 5 PM $ 0.103
-1.42%
$ 10.27 million $ 146,525
Apr 23, 4 PM $ 0.104
-0.38%
$ 10.44 million $ 145,155
Apr 23, 3 PM $ 0.105
+0.99%
$ 10.47 million $ 145,998
Apr 23, 2 PM $ 0.103
+0.48%
$ 10.35 million $ 145,050
Apr 23, 1 PM $ 0.103
-0.09%
$ 10.3 million $ 144,411
Apr 23, 12 PM $ 0.103
+0.54%
$ 10.29 million $ 139,735
Apr 23, 11 AM $ 0.102
+0.66%
$ 10.23 million $ 134,533
Apr 23, 10 AM $ 0.102
-0.74%
$ 10.17 million $ 130,638
Apr 23, 9 AM $ 0.102
-0.85%
$ 10.25 million $ 129,167
Apr 23, 8 AM $ 0.103
-0.01%
$ 10.33 million $ 133,708
Apr 23, 7 AM $ 0.103
+0.18%
$ 10.35 million $ 132,551
Apr 23, 6 AM $ 0.103
+0.27%
$ 10.33 million $ 130,960
Apr 23, 5 AM $ 0.103
-0.32%
$ 10.3 million $ 133,359
Apr 23, 4 AM $ 0.103
-0.22%
$ 10.33 million $ 132,873
Apr 23, 3 AM $ 0.103
-0.26%
$ 10.34 million $ 133,395
Apr 23, 2 AM $ 0.104
-0.42%
$ 10.36 million $ 131,397
Apr 23, 1 AM $ 0.104
-0.13%
$ 10.41 million $ 129,484
Apr 23, 12 AM $ 0.104
+0.34%
$ 10.42 million $ 129,571
Apr 22, 11 PM $ 0.104
-0.32%
$ 10.39 million $ 127,041
Apr 22, 10 PM $ 0.104
-0.31%
$ 10.41 million $ 125,731
Apr 22, 9 PM $ 0.104
+0.19%
$ 10.43 million $ 124,375
Apr 22, 8 PM $ 0.104
-0.67%
$ 10.42 million $ 121,316
Apr 22, 7 PM $ 0.105
-0.69%
$ 10.46 million $ 123,017
Apr 22, 6 PM $ 0.105
-0.04%
$ 10.53 million $ 121,796
Apr 22, 5 PM $ 0.106
+0.78%
$ 10.55 million $ 125,742
Apr 22, 4 PM $ 0.105
-0.10%
$ 10.49 million $ 125,081
Apr 22, 3 PM $ 0.105
+0.43%
$ 10.5 million $ 125,189
Apr 22, 2 PM $ 0.104
-0.38%
$ 10.45 million $ 124,851
Apr 22, 1 PM $ 0.105
+0.26%
$ 10.49 million $ 123,478
Apr 22, 12 PM $ 0.105
-0.29%
$ 10.46 million $ 127,604
Apr 22, 11 AM $ 0.105
+0.62%
$ 10.49 million $ 135,682