EurocoinToken Historical Data

ECTE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0758
-1.17%
$ 7.58 million $ 102,081
Jun 11, 7 PM $ 0.0767
-0.30%
$ 7.67 million $ 100,442
Jun 11, 6 PM $ 0.0769
-0.17%
$ 7.69 million $ 99,570
Jun 11, 5 PM $ 0.0771
+0.85%
$ 7.71 million $ 97,730
Jun 11, 4 PM $ 0.0764
+0.25%
$ 7.64 million $ 97,402
Jun 11, 3 PM $ 0.0761
-0.22%
$ 7.61 million $ 97,736
Jun 11, 2 PM $ 0.0762
-0.79%
$ 7.62 million $ 97,032
Jun 11, 1 PM $ 0.0768
+0.04%
$ 7.68 million $ 95,779
Jun 11, 12 PM $ 0.0767
-0.88%
$ 7.67 million $ 96,654
Jun 11, 11 AM $ 0.0773
+0.55%
$ 7.73 million $ 92,942
Jun 11, 10 AM $ 0.077
+0.90%
$ 7.7 million $ 93,128
Jun 11, 9 AM $ 0.0763
+0.21%
$ 7.63 million $ 90,982
Jun 11, 8 AM $ 0.0761
+0.63%
$ 7.61 million $ 90,489
Jun 11, 7 AM $ 0.0756
-0.46%
$ 7.56 million $ 91,090
Jun 11, 6 AM $ 0.076
+0.47%
$ 7.6 million $ 89,989
Jun 11, 5 AM $ 0.0756
+0.25%
$ 7.56 million $ 88,731
Jun 11, 4 AM $ 0.0754
+0.62%
$ 7.54 million $ 87,087
Jun 11, 3 AM $ 0.0746
+0.68%
$ 7.46 million $ 86,739
Jun 11, 2 AM $ 0.0739
-1.03%
$ 7.39 million $ 84,085
Jun 11, 1 AM $ 0.0747
+0.21%
$ 7.47 million $ 82,565
Jun 11, 12 AM $ 0.0747
+0.92%
$ 7.47 million $ 81,918
Jun 10, 11 PM $ 0.0737
-0.19%
$ 7.37 million $ 82,921
Jun 10, 10 PM $ 0.0739
-0.06%
$ 7.39 million $ 82,808
Jun 10, 9 PM $ 0.0742
-0.63%
$ 7.42 million $ 85,275
Jun 10, 8 PM $ 0.0746
-0.51%
$ 7.46 million $ 88,990
Jun 10, 7 PM $ 0.0749
+0.80%
$ 7.49 million $ 89,668
Jun 10, 6 PM $ 0.0742
+0.08%
$ 7.42 million $ 88,758
Jun 10, 5 PM $ 0.0743
+0.02%
$ 7.43 million $ 89,918
Jun 10, 4 PM $ 0.0741
-1.43%
$ 7.41 million $ 90,570
Jun 10, 3 PM $ 0.0747
+0.89%
$ 7.47 million $ 89,397
Jun 10, 2 PM $ 0.0741
+0.19%
$ 7.41 million $ 89,818
Jun 10, 1 PM $ 0.0741
+1.27%
$ 7.41 million $ 90,669
Jun 10, 12 PM $ 0.0731
+0.37%
$ 7.31 million $ 88,913
Jun 10, 11 AM $ 0.0728
-0.56%
$ 7.28 million $ 91,899
Jun 10, 10 AM $ 0.0732
+0.67%
$ 7.32 million $ 92,460
Jun 10, 9 AM $ 0.0729
+0.61%
$ 7.29 million $ 91,325
Jun 10, 8 AM $ 0.0724
-0.38%
$ 7.24 million $ 89,811
Jun 10, 7 AM $ 0.0727
-0.17%
$ 7.27 million $ 90,071
Jun 10, 6 AM $ 0.0728
-0.05%
$ 7.28 million $ 88,847
Jun 10, 5 AM $ 0.0725
-0.34%
$ 7.25 million $ 88,727
Jun 10, 4 AM $ 0.0728
-1.03%
$ 7.28 million $ 89,422
Jun 10, 3 AM $ 0.0735
+0.53%
$ 7.35 million $ 91,295
Jun 10, 2 AM $ 0.0733
-0.33%
$ 7.33 million $ 91,684
Jun 10, 1 AM $ 0.0735
-0.07%
$ 7.35 million $ 93,838
Jun 10, 12 AM $ 0.0733
+0.37%
$ 7.33 million $ 95,982
Jun 9, 11 PM $ 0.0729
+0.33%
$ 7.29 million $ 94,466
Jun 9, 10 PM $ 0.073
-0.12%
$ 7.3 million $ 96,000
Jun 9, 9 PM $ 0.0732
-0.12%
$ 7.32 million $ 95,846
Jun 9, 8 PM $ 0.0733
-0.52%
$ 7.33 million $ 92,961
Jun 9, 7 PM $ 0.0735
+1.09%
$ 7.35 million $ 95,177