EurocoinToken Historical Data

ECTE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0338
+179.40%
$ -- $ 1,811
Jan 6 $ 0.0121
-68.81%
$ -- $ 1,366
Dec 30 $ 0.0387
+46.28%
$ -- $ 2,014
Dec 23 $ 0.0265
-31.59%
$ -- $ 2,340
Dec 16 $ 0.0387
-0.38%
$ -- $ 606
Dec 9 $ 0.0389
-30.68%
$ -- $ 690
Dec 2 $ 0.0561
+70.11%
$ -- $ 569
Nov 25 $ 0.034
-0.53%
$ -- $ 536
Nov 18 $ 0.0349
-11.24%
$ -- $ 622
Nov 11 $ 0.0393
-7.87%
$ -- $ 712
Nov 4 $ 0.0427
-2.90%
$ -- $ 756
Oct 28 $ 0.044
-0.24%
$ -- $ 759
Oct 21 $ 0.0436
-0.46%
$ -- $ 587
Oct 14 $ 0.0438
+2.29%
$ -- $ 643
Oct 7 $ 0.0428
-26.90%
$ -- $ 630
Sep 30 $ 0.0587
+23.03%
$ -- $ 432
Sep 23 $ 0.0563
+1.04%
$ -- $ 341
Sep 16 $ 0.0695
+24.72%
$ -- $ 66,366
Sep 9 $ 0.0557
+23.10%
$ -- $ 52,430
Sep 2 $ 0.0452
-2.87%
$ -- $ 68,425
Aug 26 $ 0.0467
-12.26%
$ -- $ 71,260
Aug 19 $ 0.0532
-23.51%
$ -- $ 83,244
Aug 12 $ 0.0696
-20.84%
$ -- $ 116,305
Aug 5 $ 0.0878
-4.47%
$ -- $ 141,903
Jul 29 $ 0.092
+7.42%
$ -- $ 96,416
Jul 22 $ 0.0856
-6.33%
$ -- $ 120,649
Jul 15 $ 0.0914
+2.67%
$ -- $ 127,590
Jul 8 $ 0.089
-16.11%
$ -- $ 128,085
Jul 1 $ 0.106
+0.68%
$ -- $ 135,020
Jun 24 $ 0.105
-12.12%
$ -- $ 139,677
Jun 17 $ 0.12
+35.87%
$ -- $ 133,562
Jun 10 $ 0.0883
+11.67%
$ -- $ 116,493
Jun 3 $ 0.079
-13.05%
$ -- $ 124,135
May 27 $ 0.0909
-3.88%
$ -- $ 123,318
May 20 $ 0.0946
-30.39%
$ -- $ 140,498
May 13 $ 0.138
+17.15%
$ -- $ 180,635
May 6 $ 0.118
+12.54%
$ -- $ 191,520
Apr 29 $ 0.104
+1.97%
$ -- $ 175,166
Apr 22 $ 0.102
-1.17%
$ -- $ 171,039
Apr 15 $ 0.103
-1.46%
$ -- $ 175,093
Apr 8 $ 0.105
+25.06%
$ -- $ 152,494
Apr 1 $ 0.104
+15.97%
$ -- $ 407,268
Mar 25 $ 0.0894
+5.09%
$ -- $ 530,694
Mar 18 $ 0.0851
-3.02%
$ -- $ 586,646
Mar 11 $ 0.0878
-1.22%
$ -- $ 671,779
Mar 4 $ 0.089
+14.74%
$ -- $ 89,264
Feb 25 $ 0.0776
-13.50%
$ -- $ 5,936
Feb 18 $ 0.0897
+19.21%
$ -- $ 33,567
Feb 11 $ 0.0752
-21.69%
$ -- $ 206,303
Feb 4 $ 0.0961
+58.90%
$ -- $ 283,666