EurocoinToken Historical Data

ECTE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0732
-0.27%
$ 7.32 million $ 99,547
Dec 15, 11 AM $ 0.0733
-0.62%
$ 7.33 million $ 97,250
Dec 15, 10 AM $ 0.0738
-0.33%
$ 7.38 million $ 96,724
Dec 15, 9 AM $ 0.074
+0.38%
$ 7.4 million $ 97,132
Dec 15, 8 AM $ 0.0738
-0.05%
$ 7.38 million $ 95,464
Dec 15, 7 AM $ 0.0739
-0.57%
$ 7.39 million $ 91,377
Dec 15, 6 AM $ 0.0742
+0.95%
$ 7.42 million $ 89,923
Dec 15, 5 AM $ 0.0735
-0.23%
$ 7.35 million $ 87,809
Dec 15, 4 AM $ 0.0736
+0.76%
$ 7.36 million $ 84,981
Dec 15, 3 AM $ 0.0731
+0.26%
$ 7.31 million $ 83,296
Dec 15, 2 AM $ 0.0729
-0.54%
$ 7.29 million $ 82,634
Dec 15, 1 AM $ 0.0732
+0.85%
$ 7.32 million $ 85,615
Dec 15, 12 AM $ 0.0725
+0.41%
$ 7.25 million $ 82,739
Dec 14, 11 PM $ 0.0721
-0.30%
$ 7.21 million $ 83,047
Dec 14, 10 PM $ 0.0722
-0.22%
$ 7.22 million $ 80,005
Dec 14, 9 PM $ 0.0724
+0.12%
$ 7.24 million $ 80,432
Dec 14, 8 PM $ 0.0723
+0.60%
$ 7.23 million $ 80,572
Dec 14, 7 PM $ 0.0719
-0.21%
$ 7.19 million $ 79,283
Dec 14, 6 PM $ 0.072
+0.14%
$ 7.2 million $ 79,027
Dec 14, 5 PM $ 0.0719
-0.57%
$ 7.19 million $ 79,347
Dec 14, 4 PM $ 0.0723
-0.73%
$ 7.23 million $ 78,541
Dec 14, 3 PM $ 0.0728
+0.40%
$ 7.28 million $ 78,243
Dec 14, 2 PM $ 0.0724
-0.26%
$ 7.24 million $ 76,253
Dec 14, 1 PM $ 0.0725
-0.62%
$ 7.25 million $ 78,051
Dec 14, 12 PM $ 0.0731
+0.54%
$ 7.31 million $ 76,355
Dec 14, 11 AM $ 0.0727
-0.25%
$ 7.27 million $ 81,524
Dec 14, 10 AM $ 0.073
-0.19%
$ 7.3 million $ 82,459
Dec 14, 9 AM $ 0.0731
-0.35%
$ 7.31 million $ 83,619
Dec 14, 8 AM $ 0.0734
-0.48%
$ 7.34 million $ 84,079
Dec 14, 7 AM $ 0.0737
+0.70%
$ 7.37 million $ 85,328
Dec 14, 6 AM $ 0.0734
+0.31%
$ 7.34 million $ 86,904
Dec 14, 5 AM $ 0.0732
+0.00%
$ 7.32 million $ 89,975
Dec 14, 4 AM $ 0.0732
-0.57%
$ 7.32 million $ 91,065
Dec 14, 3 AM $ 0.0736
-0.01%
$ 7.36 million $ 90,731
Dec 14, 2 AM $ 0.0738
+0.47%
$ 7.38 million $ 91,679
Dec 14, 1 AM $ 0.0736
+0.14%
$ 7.36 million $ 92,604
Dec 14, 12 AM $ 0.0735
+0.11%
$ 7.35 million $ 93,775
Dec 13, 11 PM $ 0.0734
+0.78%
$ 7.34 million $ 95,681
Dec 13, 10 PM $ 0.0729
-0.37%
$ 7.29 million $ 94,131
Dec 13, 9 PM $ 0.073
-0.54%
$ 7.3 million $ 95,102
Dec 13, 8 PM $ 0.0735
-0.66%
$ 7.35 million $ 98,505
Dec 13, 7 PM $ 0.074
+0.10%
$ 7.4 million $ 99,866
Dec 13, 6 PM $ 0.074
-0.29%
$ 7.4 million $ 100,139
Dec 13, 5 PM $ 0.0742
-0.02%
$ 7.42 million $ 99,948
Dec 13, 4 PM $ 0.0743
+0.88%
$ 7.43 million $ 98,436
Dec 13, 3 PM $ 0.0736
-0.43%
$ 7.36 million $ 100,192
Dec 13, 2 PM $ 0.074
-0.92%
$ 7.4 million $ 103,763
Dec 13, 1 PM $ 0.0747
+0.56%
$ 7.47 million $ 101,674
Dec 13, 12 PM $ 0.0743
+0.34%
$ 7.43 million $ 104,600
Dec 13, 11 AM $ 0.0741
-0.80%
$ 7.41 million $ 101,763