EurocoinToken Historical Data

ECTE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0593
-2.33%
$ 5.93 million $ 71,606
Feb 3, 5 PM $ 0.0609
-2.04%
$ 6.09 million $ 72,209
Feb 3, 4 PM $ 0.0624
-1.42%
$ 6.24 million $ 69,683
Feb 3, 3 PM $ 0.0629
+0.52%
$ 6.29 million $ 71,770
Feb 3, 2 PM $ 0.0626
-0.62%
$ 6.26 million $ 72,340
Feb 3, 1 PM $ 0.0633
-0.02%
$ 6.33 million $ 71,711
Feb 3, 12 PM $ 0.0632
-0.54%
$ 6.32 million $ 71,560
Feb 3, 11 AM $ 0.0636
-0.21%
$ 6.36 million $ 70,595
Feb 3, 10 AM $ 0.0636
-0.71%
$ 6.36 million $ 68,818
Feb 3, 9 AM $ 0.0639
-0.92%
$ 6.39 million $ 69,312
Feb 3, 8 AM $ 0.0647
-0.18%
$ 6.47 million $ 69,772
Feb 3, 7 AM $ 0.0648
+0.64%
$ 6.48 million $ 70,870
Feb 3, 6 AM $ 0.0644
+0.66%
$ 6.44 million $ 69,395
Feb 3, 5 AM $ 0.0641
-0.29%
$ 6.41 million $ 70,827
Feb 3, 4 AM $ 0.0643
+0.67%
$ 6.43 million $ 72,044
Feb 3, 3 AM $ 0.0637
+0.41%
$ 6.37 million $ 69,287
Feb 3, 2 AM $ 0.0629
-1.15%
$ 6.29 million $ 66,695
Feb 3, 1 AM $ 0.0639
-0.07%
$ 6.39 million $ 67,222
Feb 3, 12 AM $ 0.0639
+0.14%
$ 6.39 million $ 67,473
Feb 2, 11 PM $ 0.0638
-0.17%
$ 6.38 million $ 68,362
Feb 2, 10 PM $ 0.0639
+0.32%
$ 6.39 million $ 71,720
Feb 2, 9 PM $ 0.0636
+0.45%
$ 6.36 million $ 70,303
Feb 2, 8 PM $ 0.0635
-0.17%
$ 6.35 million $ 68,751
Feb 2, 7 PM $ 0.0636
-0.10%
$ 6.36 million $ 66,601
Feb 2, 6 PM $ 0.0636
-0.97%
$ 6.36 million $ 68,603
Feb 2, 5 PM $ 0.0641
-0.04%
$ 6.41 million $ 69,994
Feb 2, 4 PM $ 0.0643
+0.47%
$ 6.43 million $ 73,392
Feb 2, 3 PM $ 0.064
+1.67%
$ 6.4 million $ 75,007
Feb 2, 2 PM $ 0.063
-0.28%
$ 6.3 million $ 74,866
Feb 2, 1 PM $ 0.0629
+0.20%
$ 6.29 million $ 75,823
Feb 2, 12 PM $ 0.0627
-0.45%
$ 6.27 million $ 75,674
Feb 2, 11 AM $ 0.063
+0.27%
$ 6.3 million $ 76,623
Feb 2, 10 AM $ 0.0629
-0.74%
$ 6.29 million $ 78,988
Feb 2, 9 AM $ 0.0634
+0.50%
$ 6.34 million $ 78,492
Feb 2, 8 AM $ 0.063
+0.14%
$ 6.3 million $ 77,398
Feb 2, 7 AM $ 0.0629
+0.61%
$ 6.29 million $ 77,141
Feb 2, 6 AM $ 0.0625
+1.61%
$ 6.25 million $ 80,000
Feb 2, 5 AM $ 0.0614
-0.49%
$ 6.14 million $ 81,021
Feb 2, 4 AM $ 0.0618
-0.31%
$ 6.18 million $ 82,743
Feb 2, 3 AM $ 0.0616
-1.09%
$ 6.16 million $ 83,714
Feb 2, 2 AM $ 0.0624
-1.49%
$ 6.24 million $ 83,254
Feb 2, 1 AM $ 0.0634
-0.03%
$ 6.34 million $ 84,090
Feb 2, 12 AM $ 0.0636
+1.21%
$ 6.36 million $ 82,944
Feb 1, 11 PM $ 0.0629
-0.17%
$ 6.29 million $ 80,809
Feb 1, 10 PM $ 0.063
+0.95%
$ 6.3 million $ 80,018
Feb 1, 9 PM $ 0.0626
-0.18%
$ 6.26 million $ 82,233
Feb 1, 8 PM $ 0.0628
+0.21%
$ 6.28 million $ 83,149
Feb 1, 7 PM $ 0.0628
-1.24%
$ 6.28 million $ 84,572
Feb 1, 6 PM $ 0.0636
+0.45%
$ 6.36 million $ 83,315
Feb 1, 5 PM $ 0.0632
-0.12%
$ 6.32 million $ 82,485